KRC – Kilroy Realty Corporation
KRC — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
11.39
Margin Of Safety %
Put/Call OI Ratio
0.02
EPS Next Q Diff
-0.06
EPS Last/This Y
-1.63
EPS This/Next Y
-0.2
Price
34.26
Target Price
34.92
Analyst Recom
2.94
Performance Q
5.39
Upside
87.1%
Beta
1.17
Ticker: KRC
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-21 | KRC | 31.83 | 1.08 | 0.67 | 16005 |
| 2026-04-22 | KRC | 31.68 | 1.08 | 0.00 | 16008 |
| 2026-04-23 | KRC | 31.46 | 1.17 | 999.99 | 15433 |
| 2026-04-24 | KRC | 31.87 | 1.17 | 0.05 | 15432 |
| 2026-04-27 | KRC | 32.73 | 1.10 | 0.01 | 15924 |
| 2026-04-28 | KRC | 34.13 | 1.09 | 0.00 | 15987 |
| 2026-04-29 | KRC | 32.91 | 1.08 | 0.22 | 16013 |
| 2026-04-30 | KRC | 33.26 | 1.08 | 0.00 | 16016 |
| 2026-05-01 | KRC | 33.66 | 1.08 | 0.00 | 16022 |
| 2026-05-04 | KRC | 32.94 | 1.08 | 0.50 | 16022 |
| 2026-05-05 | KRC | 33.54 | 1.08 | 0.00 | 16025 |
| 2026-05-06 | KRC | 35.08 | 1.08 | 0.00 | 16024 |
| 2026-05-07 | KRC | 34.58 | 0.56 | 0.00 | 23240 |
| 2026-05-08 | KRC | 34.91 | 0.56 | 0.00 | 23253 |
| 2026-05-11 | KRC | 34.26 | 0.56 | 2.83 | 23253 |
| 2026-05-12 | KRC | 34.74 | 0.55 | 0.00 | 23181 |
| 2026-05-13 | KRC | 34.45 | 0.55 | 0.17 | 23180 |
| 2026-05-14 | KRC | 34.76 | 0.55 | 0.00 | 23187 |
| 2026-05-15 | KRC | 34.39 | 0.53 | 2.00 | 23789 |
| 2026-05-18 | KRC | 34.17 | 0.02 | 0.00 | 14671 |
| 2026-05-19 | KRC | 33.42 | 0.02 | 5.00 | 14681 |
| 2026-05-20 | KRC | 34.25 | 0.02 | 999.99 | 14713 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-21 | KRC | 31.84 | -60.7 | -152.2 | 0.50 |
| 2026-04-22 | KRC | 31.67 | -60.7 | -151.6 | 0.50 |
| 2026-04-23 | KRC | 31.47 | -60.7 | -151.8 | 0.50 |
| 2026-04-24 | KRC | 31.88 | -60.7 | -149.3 | 0.50 |
| 2026-04-27 | KRC | 32.74 | -60.7 | -147.6 | 0.50 |
| 2026-04-28 | KRC | 34.13 | -60.7 | -145.0 | 0.50 |
| 2026-04-30 | KRC | 33.29 | -61.2 | -98.5 | 0.56 |
| 2026-05-01 | KRC | 33.63 | -70.3 | -98.5 | 0.42 |
| 2026-05-04 | KRC | 32.94 | -70.3 | -102.7 | 0.56 |
| 2026-05-05 | KRC | 33.55 | -70.3 | -97.6 | 0.56 |
| 2026-05-06 | KRC | 35.09 | -70.3 | -94.1 | 0.56 |
| 2026-05-07 | KRC | 34.57 | -70.3 | -101.9 | 0.56 |
| 2026-05-08 | KRC | 34.90 | -70.3 | -98.7 | 0.56 |
| 2026-05-11 | KRC | 34.24 | -70.3 | -102.5 | 0.56 |
| 2026-05-12 | KRC | 34.74 | -70.3 | -98.1 | 0.56 |
| 2026-05-13 | KRC | 34.45 | -70.3 | -101.0 | 0.56 |
| 2026-05-14 | KRC | 34.76 | -70.3 | -98.8 | 0.56 |
| 2026-05-15 | KRC | 34.39 | -70.3 | -101.4 | 0.56 |
| 2026-05-18 | KRC | 34.15 | -70.3 | -100.8 | 0.56 |
| 2026-05-19 | KRC | 33.42 | -70.3 | -102.8 | 0.56 |
| 2026-05-20 | KRC | 34.26 | - | -96.7 | 0.70 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-21 | KRC | -0.23 | -2.04 | 13.06 |
| 2026-04-22 | KRC | -0.23 | -2.04 | 13.06 |
| 2026-04-23 | KRC | -0.23 | -2.04 | 13.06 |
| 2026-04-24 | KRC | -0.23 | -2.04 | 13.06 |
| 2026-04-27 | KRC | -0.23 | -2.52 | 11.16 |
| 2026-04-28 | KRC | -0.23 | -2.52 | 11.16 |
| 2026-04-29 | KRC | -0.23 | -2.52 | 11.16 |
| 2026-04-30 | KRC | -0.23 | -2.52 | 11.35 |
| 2026-05-01 | KRC | -0.82 | -2.52 | 11.34 |
| 2026-05-04 | KRC | -1.03 | -2.38 | 11.34 |
| 2026-05-05 | KRC | -0.74 | -2.38 | 11.34 |
| 2026-05-06 | KRC | -0.74 | -2.38 | 11.34 |
| 2026-05-07 | KRC | -0.74 | -2.38 | 11.34 |
| 2026-05-08 | KRC | -0.96 | -2.38 | 11.34 |
| 2026-05-11 | KRC | -2.37 | -3.74 | 11.34 |
| 2026-05-12 | KRC | -2.39 | -3.74 | 11.39 |
| 2026-05-13 | KRC | -2.37 | -3.74 | 11.39 |
| 2026-05-14 | KRC | -2.37 | -3.74 | 11.39 |
| 2026-05-15 | KRC | -2.37 | -3.74 | 11.39 |
| 2026-05-18 | KRC | -2.37 | -2.99 | 11.39 |
| 2026-05-19 | KRC | -2.37 | -2.99 | 11.39 |
| 2026-05-20 | KRC | -2.37 | -2.99 | 11.39 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.16
Avg. EPS Est. Current Quarter
0.13
Avg. EPS Est. Next Quarter
0.1
Insider Transactions
-2.37
Institutional Transactions
-2.99
Beta
1.17
Average Sales Estimate Current Quarter
266
Average Sales Estimate Next Quarter
267
Fair Value
Quality Score
73
Growth Score
61
Sentiment Score
9
Actual DrawDown %
56.7
Max Drawdown 5-Year %
-64.9
Target Price
34.92
P/E
18.75
Forward P/E
51.66
PEG
P/S
3.62
P/B
0.76
P/Free Cash Flow
6.93
EPS
1.83
Average EPS Est. Cur. Y
0.7
EPS Next Y. (Est.)
0.5
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
19.53
Relative Volume
0.62
Return on Equity vs Sector %
-2.8
Return on Equity vs Industry %
2
EPS 1 7Days Diff
EPS 1 30Days Diff
0.14
EBIT Estimation
-96.7
◆
KRC
Real Estate
$34.24
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
58
Range 1M
66.9%
Sup Dist
3.4%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
-88.4%
EPS NY
145.6%
52W%
38.3%
Long-Term Value
Quality companies, undervalued
WEAK
🔴 SELL
-34.4% upside
Upside
-34.4%
Quality
73
Kilroy Realty CorporationSector: Real Estate
Industry: REIT - Office
Employees: 241
Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and business services companies. The Company is a publicly traded real estate investment trust and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of September 30, 2025, Kilroy's stabilized portfolio totaled approximately 16.8 million square feet of primarily office and life science space that was 81.6% occupied and 83.8% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 94.1%. In addition, the Company had one development project in the tenant improvement phase totaling approximately 872,000 square feet with a total estimated investment of 1.2 billion dollars. Kilroy Realty Corporation was incorporated in 1947 in United States.
KRC
Latest News
—
Caricamento notizie per KRC…
stock quote shares KRC – Kilroy Realty Corporation Stock Price stock today
news today KRC – Kilroy Realty Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch KRC – Kilroy Realty Corporation yahoo finance google finance
stock history KRC – Kilroy Realty Corporation invest stock market
stock prices KRC premarket after hours
ticker KRC fair value insiders trading