ON — Price & Forward EBITDA

Forward EBITDA (M)

Float Short %

7.18

Margin Of Safety %

Put/Call OI Ratio

1.09

EPS Next Q Diff

0.21

EPS Last/This Y

2.66

EPS This/Next Y

1.1

Price

68.39

Target Price

68.04

Analyst Recom

2.26

Performance Q

10.72

Upside

-83.1%

Beta

1.58

Ticker: ON

21 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-03-09	ON	59.26	1.13	0.62	175630
2026-03-10	ON	59.58	1.10	0.83	182198
2026-03-11	ON	59.23	1.11	0.21	184214
2026-03-12	ON	57.71	1.04	1.08	191689
2026-03-13	ON	57.69	1.04	1.09	191689
2026-03-17	ON	60.99	1.08	0.44	187922
2026-03-18	ON	60.47	1.07	5.18	189568
2026-03-19	ON	59.28	1.10	3.17	192130
2026-03-20	ON	59.29	1.11	0.18	194157
2026-03-23	ON	59.88	1.16	0.21	133243
2026-03-24	ON	62.28	1.07	0.75	141161
2026-03-25	ON	63.11	1.01	5.34	146484
2026-03-26	ON	60.83	1.04	1.05	150191
2026-03-27	ON	58.37	0.95	0.13	158064
2026-03-30	ON	55.67	1.15	0.96	143257
2026-03-31	ON	61.88	1.13	0.73	142634
2026-04-01	ON	62.19	1.13	0.26	144704
2026-04-02	ON	62.15	1.05	0.19	152783
2026-04-06	ON	63.49	1.12	0.30	142276
2026-04-07	ON	63.75	1.08	1.23	147170
2026-04-08	ON	68.2	1.09	0.28	150128
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-03-09	ON	59.24	11.6	1024.8	2.91
2026-03-10	ON	59.61	11.6	984.1	2.91
2026-03-11	ON	59.24	11.6	969.8	2.91
2026-03-12	ON	57.70	11.6	946.6	2.91
2026-03-13	ON	58.54	11.6	993.8	2.91
2026-03-17	ON	60.99	11.6	998.2	2.91
2026-03-18	ON	60.46	11.6	966.8	2.91
2026-03-19	ON	59.28	11.6	829.5	2.91
2026-03-20	ON	59.26	11.6	849.2	2.91
2026-03-23	ON	59.89	11.6	860.7	2.91
2026-03-24	ON	62.35	11.6	892.2	2.91
2026-03-25	ON	63.10	11.6	862.3	2.91
2026-03-26	ON	60.89	11.6	813.6	2.91
2026-03-27	ON	58.38	11.6	807.5	2.91
2026-03-30	ON	55.65	11.6	802.1	2.91
2026-03-31	ON	61.92	11.6	965.7	2.91
2026-04-01	ON	62.19	11.6	854.3	2.91
2026-04-02	ON	62.13	11.6	848.7	2.91
2026-04-06	ON	63.48	11.6	871.2	2.91
2026-04-07	ON	63.79	11.6	854.8	2.91
2026-04-08	ON	68.39	11.6	924.4	2.95
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-03-09	ON	-6.70	-1.91	8.83
2026-03-10	ON	-6.70	-1.91	8.83
2026-03-11	ON	-6.70	-1.91	8.17
2026-03-12	ON	-6.70	-1.91	8.17
2026-03-13	ON	-6.70	-1.91	8.17
2026-03-17	ON	-6.93	-1.94	8.17
2026-03-18	ON	-6.93	-1.94	8.17
2026-03-19	ON	-6.93	-1.94	8.17
2026-03-20	ON	-6.93	-1.94	8.17
2026-03-23	ON	-6.93	-1.94	8.17
2026-03-24	ON	-6.93	-1.94	8.17
2026-03-25	ON	-6.93	-1.94	7.18
2026-03-26	ON	-6.93	-1.94	7.18
2026-03-27	ON	-6.93	-1.94	7.18
2026-03-30	ON	-6.93	-1.91	7.18
2026-03-31	ON	-6.93	-1.91	7.18
2026-04-01	ON	-6.93	-1.91	7.18
2026-04-02	ON	-6.93	-1.91	7.18
2026-04-06	ON	-6.93	-1.92	7.18
2026-04-07	ON	-6.93	-1.92	7.18
2026-04-08	ON	-6.93	-1.92	7.18
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

0.45

Avg. EPS Est. Current Quarter

0.61

Avg. EPS Est. Next Quarter

0.66

Insider Transactions

-6.93

Institutional Transactions

-1.92

Beta

1.58

Average Sales Estimate Current Quarter

1486

Average Sales Estimate Next Quarter

1526

Fair Value

71.07

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

38.6

Max Drawdown 5-Year %

-70.4

Target Price

68.04

P/E

204.85

Forward P/E

16.98

PEG

0.55

P/S

4.49

P/B

3.54

P/Free Cash Flow

18.99

EPS

0.33

Average EPS Est. Cur. Y

2.95

EPS Next Y. (Est.)

4.05

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

2.02

Relative Volume

1.16

Return on Equity vs Sector %

-52

Return on Equity vs Industry %

-54.7

EPS 1 7Days Diff

EPS 1 30Days Diff

0.04

EBIT Estimation

924.4

◆ ON Technology

$68.38

📉

Swing / Pullback

Buy the dip on strong trends

N/A

WEAK

Trend

12/20

Pullback

6/25

Volume

1/15

Valuation

10/20

TP/AR

3/10

Options

3/10

RSI

Range 1M

96.6%

Sup Dist

8.6%

🚀

Momentum Growth

Ride accelerating trends

N/A

WEAK

Momentum

10/25

Growth

12/30

Estimates

5/20

Inst/Vol

5/15

Options

6/10

EPS Yr

24.3%

EPS NY

37.9%

52W%

86.5%

💎

Long-Term Value

Quality companies, undervalued

N/A

WEAK

🟢 BUY +54.7% upside

Quality

6/30

Valuation

17/30

Growth

12/25

Stability

7/10

LT Trend

3/5

Upside

+54.7%

Quality

MoS

ON Semiconductor Corporation

Sector: Technology

Industry: Semiconductors

Employees: 22600

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Latest News

—

Caricamento notizie per ON…

stock quote shares ON – ON Semiconductor Corp. Stock Price stock today

news today ON – ON Semiconductor Corp. stock forecast ,stock prediction 2023 2024 2025

marketwatch ON – ON Semiconductor Corp. yahoo finance google finance

stock history ON – ON Semiconductor Corp. invest stock market

stock prices ON premarket after hours

ticker ON fair value insiders trading

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: ON

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Latest News

Last Quarter Act. EPS

Average EPS Est. Cur. Y