| FDS |
Factset Research Systems Inc |
-43.02 |
273.65 |
12.90 |
17.59 |
14.62 |
4.41 |
4.71 |
16.60 |
1.69 |
6.01 |
Financial Data & Stock Exchanges |
| ICE |
Intercontinental Exchange |
0.89 |
150.33 |
-3.40 |
27.37 |
20.07 |
7.22 |
2.99 |
19.08 |
1.29 |
1.06 |
Financial Data & Stock Exchanges |
| MCO |
Moody's Corp |
-0.26 |
472.12 |
42.30 |
37.96 |
28.99 |
11.23 |
21.28 |
35.12 |
0.75 |
1.14 |
Financial Data & Stock Exchanges |
| SPGI |
S&P Global Inc |
-1.82 |
488.95 |
-1.70 |
35.55 |
24.69 |
9.86 |
4.48 |
27.11 |
0.78 |
0.90 |
Financial Data & Stock Exchanges |
| CBOE |
CBOE Global Markets Inc |
31.97 |
257.87 |
5.60 |
27.68 |
23.88 |
5.84 |
5.52 |
23.50 |
1.04 |
2.63 |
Financial Data & Stock Exchanges |
| TRU |
Transunion |
-14.56 |
79.21 |
-5.00 |
37.16 |
16.32 |
3.46 |
3.44 |
26.11 |
0.57 |
4.76 |
Financial Data & Stock Exchanges |
| CME |
CME Group Inc |
20.20 |
279.13 |
-1.30 |
27.06 |
24.05 |
15.73 |
3.56 |
24.65 |
3.58 |
1.15 |
Financial Data & Stock Exchanges |
| MORN |
Morningstar Inc |
-38.41 |
207.40 |
10.40 |
23.59 |
19.21 |
3.56 |
5.69 |
21.64 |
0.88 |
2.84 |
Financial Data & Stock Exchanges |
| NDAQ |
Nasdaq Inc |
10.85 |
85.70 |
-0.90 |
30.56 |
22.64 |
5.99 |
4.08 |
23.32 |
1.23 |
1.72 |
Financial Data & Stock Exchanges |