| FDS |
Factset Research Systems |
-26.83 |
212.32 |
11.40 |
13.66 |
10.94 |
3.22 |
3.65 |
11.33 |
2.11 |
13.87 |
Financial Data & Stock Exchanges |
| ICE |
Intercontinental Exchange |
-4.69 |
154.37 |
-2.90 |
22.47 |
17.57 |
6.75 |
2.96 |
18.69 |
1.35 |
1.30 |
Financial Data & Stock Exchanges |
| MCO |
Moody's Corp |
-16.04 |
428.90 |
67.10 |
30.75 |
22.99 |
9.52 |
25.02 |
27.28 |
0.89 |
2.05 |
Financial Data & Stock Exchanges |
| SPGI |
S&P Global Inc |
-22.87 |
403.09 |
-0.90 |
25.50 |
18.13 |
7.59 |
3.83 |
21.47 |
0.96 |
0.92 |
Financial Data & Stock Exchanges |
| TRU |
Transunion |
-22.73 |
66.26 |
-1.40 |
18.37 |
11.89 |
2.70 |
2.69 |
18.36 |
0.77 |
4.39 |
Financial Data & Stock Exchanges |
| CME |
CME Group |
11.59 |
298.86 |
-0.20 |
25.51 |
23.29 |
16.02 |
4.06 |
25.01 |
3.85 |
1.14 |
Financial Data & Stock Exchanges |
| MORN |
Morningstar Inc |
-21.75 |
170.04 |
23.40 |
17.33 |
12.56 |
2.58 |
6.35 |
14.78 |
1.19 |
7.30 |
Financial Data & Stock Exchanges |
| NDAQ |
Nasdaq Inc |
-6.25 |
91.06 |
-0.30 |
27.43 |
20.55 |
6.23 |
4.27 |
25.70 |
1.31 |
1.72 |
Financial Data & Stock Exchanges |
| CBOE |
CBOE Global Markets |
44.21 |
361.97 |
6.70 |
30.91 |
25.74 |
7.91 |
7.05 |
38.78 |
0.85 |
3.99 |
Financial Data & Stock Exchanges |