| TRU |
Transunion |
-6.12 |
80.50 |
-1.40 |
21.23 |
14.34 |
3.15 |
3.18 |
19.59 |
0.63 |
4.50 |
Financial Data & Stock Exchanges |
| CME |
CME Group |
0.74 |
269.80 |
-0.60 |
22.88 |
20.86 |
14.32 |
3.66 |
23.03 |
4.27 |
1.75 |
Financial Data & Stock Exchanges |
| MORN |
Morningstar Inc |
-4.56 |
207.41 |
24.50 |
19.66 |
14.88 |
3.03 |
7.60 |
15.64 |
0.97 |
7.58 |
Financial Data & Stock Exchanges |
| NDAQ |
Nasdaq Inc |
-0.11 |
97.02 |
-0.30 |
28.27 |
20.78 |
6.23 |
4.55 |
27.80 |
1.23 |
1.93 |
Financial Data & Stock Exchanges |
| FDS |
Factset Research Systems |
-2.30 |
283.51 |
11.20 |
18.68 |
14.46 |
4.14 |
4.99 |
14.24 |
1.59 |
11.16 |
Financial Data & Stock Exchanges |
| ICE |
Intercontinental Exchange |
-4.46 |
154.74 |
-3.00 |
21.85 |
17.55 |
6.61 |
2.94 |
17.11 |
1.35 |
1.42 |
Financial Data & Stock Exchanges |
| MCO |
Moody's Corp |
-5.07 |
484.95 |
75.70 |
30.75 |
25.62 |
10.29 |
27.76 |
28.31 |
0.78 |
1.77 |
Financial Data & Stock Exchanges |
| SPGI |
S&P Global Inc |
-15.28 |
418.75 |
-1.00 |
25.50 |
20.56 |
7.66 |
3.92 |
22.15 |
0.93 |
3.00 |
Financial Data & Stock Exchanges |
| CBOE |
CBOE Global Markets |
17.91 |
295.96 |
7.30 |
23.05 |
19.81 |
6.11 |
5.50 |
32.25 |
1.05 |
3.10 |
Financial Data & Stock Exchanges |