| BSAC |
Banco Santander Chile ADR |
14.53 |
35.63 |
12.40 |
15.04 |
12.05 |
3.44 |
3.51 |
8.31 |
4.52 |
0.11 |
Banks - Regional |
| ALRS |
Alerus Financial Corp |
12.12 |
25.25 |
-1.80 |
39.09 |
9.15 |
1.93 |
1.14 |
15.90 |
3.42 |
2.78 |
Banks - Regional |
| BSRR |
Sierra Bancorp |
14.05 |
37.27 |
0.10 |
11.93 |
9.87 |
2.49 |
1.36 |
12.40 |
2.79 |
1.25 |
Banks - Regional |
| CATY |
Cathay Genl Bncp |
10.21 |
53.33 |
-0.40 |
11.74 |
9.32 |
2.61 |
1.23 |
9.19 |
2.55 |
2.50 |
Banks - Regional |
| CBAN |
Colony Bankcorp Inc |
14.25 |
20.36 |
-1.70 |
12.83 |
8.93 |
2.28 |
1.15 |
8.59 |
2.36 |
0.66 |
Banks - Regional |
| GABC |
German Amer Bncp Inc |
10.26 |
43.20 |
-2.00 |
14.27 |
10.88 |
3.32 |
1.39 |
11.81 |
2.87 |
3.34 |
Banks - Regional |
| TFSL |
Tfs Financial Corp |
11.58 |
14.93 |
-6.20 |
46.77 |
42.06 |
5.20 |
2.20 |
43.91 |
7.57 |
2.01 |
Banks - Regional |
| ACNB |
Acnb Corp |
8.69 |
52.55 |
-2.90 |
14.82 |
10.16 |
2.85 |
1.30 |
12.24 |
2.92 |
1.15 |
Banks - Regional |
| BOH |
Bank of Hawaii Corp |
14.29 |
78.14 |
-1.80 |
16.89 |
11.42 |
2.91 |
2.06 |
15.17 |
3.58 |
7.00 |
Banks - Regional |
| CAC |
Camden Natl Corp |
15.47 |
50.09 |
-2.50 |
13.05 |
8.42 |
2.27 |
1.22 |
10.73 |
3.46 |
3.25 |
Banks - Regional |
| FBIZ |
First Business Finan |
7.48 |
58.36 |
2.90 |
9.77 |
8.74 |
1.74 |
1.31 |
6.56 |
2.33 |
0.76 |
Banks - Regional |
| FBP |
First Bancorp |
8.20 |
22.43 |
6.50 |
10.46 |
9.52 |
2.82 |
1.79 |
8.33 |
3.33 |
5.20 |
Banks - Regional |
| FFBC |
First Finl Bncp [Oh] |
21.14 |
30.31 |
-1.10 |
11.40 |
8.94 |
2.52 |
1.08 |
11.73 |
3.33 |
3.55 |
Banks - Regional |
| FRBA |
First Bank |
5.10 |
17.30 |
-1.20 |
9.98 |
8.32 |
1.76 |
0.98 |
12.95 |
1.73 |
0.53 |
Banks - Regional |
| HTBK |
Heritage Commerce |
10.74 |
13.30 |
-4.70 |
17.15 |
12.55 |
3.03 |
1.15 |
14.25 |
3.91 |
2.01 |
Banks - Regional |
| MBCN |
Middlefield Banc |
1.45 |
35.04 |
-1.50 |
14.67 |
12.79 |
2.45 |
1.24 |
16.30 |
2.51 |
0.44 |
Banks - Regional |
| MBWM |
Mercantile Bank Corp |
12.10 |
53.92 |
2.10 |
9.87 |
9.12 |
2.49 |
1.28 |
14.24 |
2.92 |
1.06 |
Banks - Regional |
| MVBF |
Mvb Financial Corp |
6.39 |
27.48 |
-1.10 |
13.33 |
9.46 |
1.81 |
1.05 |
59.15 |
2.47 |
1.90 |
Banks - Regional |
| NEWT |
Newtekone Inc |
12.07 |
12.72 |
4.00 |
5.81 |
5.25 |
1.14 |
1.04 |
11.00 |
6.10 |
10.10 |
Banks - Regional |
| NFBK |
Northfield Bncrp Del |
18.90 |
13.59 |
-5.40 |
1213.39 |
9.06 |
2.13 |
0.82 |
14.05 |
3.83 |
1.12 |
Banks - Regional |
| PLBC |
Plumas Bancorp |
17.50 |
52.51 |
-0.20 |
11.56 |
9.23 |
3.43 |
1.40 |
15.67 |
2.46 |
1.10 |
Banks - Regional |
| PNC |
PNC Bank |
9.87 |
229.34 |
-0.50 |
13.81 |
11.04 |
2.64 |
1.48 |
10.15 |
3.05 |
1.60 |
Banks - Regional |
| PROV |
Provident Financial |
1.95 |
16.22 |
-5.70 |
16.32 |
12.38 |
1.72 |
0.82 |
11.57 |
3.45 |
0.66 |
Banks - Regional |
| VLY |
Valley National Bancorp |
15.50 |
13.49 |
-4.60 |
13.40 |
9.01 |
2.16 |
1.01 |
14.51 |
3.26 |
6.68 |
Banks - Regional |
| WTBA |
West Bancorp |
15.14 |
25.55 |
1.70 |
13.41 |
8.96 |
2.18 |
1.70 |
10.83 |
3.91 |
2.62 |
Banks - Regional |
| KB |
KB Financial Group Inc ADR |
32.26 |
113.80 |
-1.50 |
10.63 |
8.82 |
0.94 |
1.06 |
5.97 |
2.80 |
0.11 |
Banks - Regional |
| NWBI |
Northwest Bancshares |
8.25 |
12.99 |
-4.80 |
13.92 |
9.15 |
2.16 |
1.00 |
14.99 |
6.16 |
3.39 |
Banks - Regional |
| OCFC |
Oceanfirst Financial Corp |
9.08 |
19.58 |
-6.40 |
16.78 |
8.07 |
1.64 |
0.68 |
14.00 |
4.11 |
5.23 |
Banks - Regional |
| OFG |
OFG Bancorp |
2.29 |
41.92 |
3.60 |
9.15 |
9.21 |
2.04 |
1.30 |
10.22 |
3.01 |
1.73 |
Banks - Regional |
| OZK |
Bank Ozk |
7.52 |
49.48 |
0.70 |
8.02 |
7.63 |
2.00 |
0.94 |
8.28 |
3.80 |
13.38 |
Banks - Regional |
| PB |
Prosperity Bancshares |
5.11 |
72.64 |
-4.00 |
12.70 |
10.08 |
4.08 |
0.89 |
29.03 |
3.32 |
4.27 |
Banks - Regional |
| PFS |
Provident Financial Services |
16.30 |
22.97 |
-1.70 |
10.30 |
8.91 |
2.17 |
1.06 |
4.94 |
4.18 |
3.45 |
Banks - Regional |
| PNFP |
Pinnacle Finl Ptnrs |
0.75 |
96.13 |
-2.10 |
12.21 |
8.12 |
4.61 |
1.12 |
15.13 |
1.90 |
2.85 |
Banks - Regional |
| RNST |
Renasant Corp |
15.60 |
40.72 |
-7.10 |
19.24 |
10.59 |
2.68 |
0.99 |
17.36 |
2.27 |
3.27 |
Banks - Regional |
| SBSI |
Southside Bancshares |
8.75 |
33.05 |
-2.50 |
14.45 |
9.85 |
2.37 |
1.16 |
11.05 |
4.43 |
2.87 |
Banks - Regional |
| SFBS |
Servisfirst Bancs |
19.99 |
86.14 |
3.40 |
17.03 |
12.31 |
4.62 |
2.54 |
14.71 |
1.76 |
5.37 |
Banks - Regional |
| SRCE |
1st Source Corp |
12.77 |
70.47 |
1.00 |
10.90 |
10.31 |
2.88 |
1.35 |
9.22 |
2.28 |
1.17 |
Banks - Regional |
| STBA |
S&T Bancorp Inc |
11.00 |
43.68 |
-1.90 |
12.50 |
11.57 |
2.94 |
1.12 |
11.31 |
3.29 |
2.13 |
Banks - Regional |
| TMP |
Tompkinstrustco |
14.02 |
82.69 |
-0.20 |
7.37 |
10.28 |
3.04 |
1.26 |
12.69 |
3.25 |
0.82 |
Banks - Regional |
| TRMK |
Trustmark Corp |
14.84 |
44.73 |
-0.40 |
12.08 |
11.01 |
2.44 |
1.24 |
11.00 |
2.21 |
2.33 |
Banks - Regional |
| UBSI |
United Bkshs Inc |
14.90 |
44.12 |
-3.00 |
13.52 |
11.77 |
3.40 |
1.12 |
12.87 |
3.48 |
2.82 |
Banks - Regional |
| UMBF |
UMB Financial Corp |
11.93 |
128.77 |
-2.90 |
14.09 |
9.85 |
2.37 |
1.32 |
12.61 |
1.34 |
4.23 |
Banks - Regional |
| WABC |
Westamerica Bancorp |
9.16 |
52.21 |
2.00 |
11.55 |
12.43 |
4.79 |
1.38 |
10.61 |
3.55 |
2.11 |
Banks - Regional |
| WAFD |
Wafd Inc |
2.65 |
32.88 |
-3.40 |
11.38 |
10.16 |
1.79 |
0.92 |
11.59 |
3.33 |
2.85 |
Banks - Regional |
| WBS |
Webster Financial Corp |
12.96 |
71.10 |
-1.40 |
12.03 |
9.51 |
2.59 |
1.28 |
7.30 |
2.27 |
1.83 |
Banks - Regional |
| WSBC |
Wesbanco Inc |
10.26 |
36.65 |
-6.80 |
17.65 |
8.95 |
2.45 |
0.92 |
14.20 |
4.15 |
1.86 |
Banks - Regional |
| WSFS |
WSFS Financial Corp |
20.93 |
66.80 |
-0.80 |
13.10 |
10.36 |
2.69 |
1.30 |
17.02 |
1.02 |
2.68 |
Banks - Regional |
| WTFC |
Wintrust Financial Corp |
9.96 |
153.74 |
-0.40 |
13.49 |
11.49 |
2.43 |
1.51 |
10.56 |
1.38 |
2.91 |
Banks - Regional |
| ASB |
Associated Banc-Corp |
8.13 |
27.85 |
-7.50 |
10.07 |
8.79 |
1.88 |
0.97 |
7.91 |
3.46 |
3.68 |
Banks - Regional |
| BANC |
First Pactrust Bancorp |
3.65 |
20.00 |
-6.10 |
17.09 |
9.68 |
1.71 |
1.02 |
13.68 |
2.00 |
6.17 |
Banks - Regional |
| BANR |
Banner Corp |
2.46 |
64.20 |
-1.00 |
11.38 |
10.13 |
2.49 |
1.12 |
8.18 |
3.13 |
1.80 |
Banks - Regional |
| BAP |
Credicorp Ltd |
14.86 |
329.66 |
6.80 |
14.80 |
10.32 |
3.37 |
2.48 |
7.07 |
3.90 |
2.82 |
Banks - Regional |
| BKU |
BankUnited Inc |
9.30 |
48.72 |
-2.20 |
13.80 |
10.84 |
1.93 |
1.18 |
8.83 |
2.73 |
3.36 |
Banks - Regional |
| BOKF |
Bok Financial Corp |
13.30 |
134.22 |
-2.10 |
14.61 |
13.15 |
2.52 |
1.37 |
14.98 |
1.78 |
11.03 |
Banks - Regional |
| BPOP |
Popular Inc |
14.54 |
142.63 |
1.80 |
11.58 |
8.83 |
2.13 |
1.51 |
16.03 |
2.15 |
2.60 |
Banks - Regional |
| BUSE |
First Busey Corp |
11.60 |
26.55 |
-6.70 |
20.61 |
9.75 |
2.26 |
0.94 |
14.94 |
3.92 |
1.91 |
Banks - Regional |
| CFFN |
Capitol Fed Finl Inc |
12.85 |
7.64 |
-3.90 |
13.61 |
10.91 |
2.31 |
0.95 |
16.20 |
4.45 |
2.96 |
Banks - Regional |
| CHCO |
City Holding Company |
6.25 |
126.65 |
4.90 |
14.18 |
13.40 |
4.58 |
2.25 |
14.30 |
2.73 |
6.72 |
Banks - Regional |
| COLB |
Columbia Banking Sys |
12.67 |
31.49 |
-4.80 |
13.93 |
9.32 |
2.93 |
1.19 |
13.95 |
4.69 |
2.97 |
Banks - Regional |
| EBC |
Eastern Bankshares Inc |
17.25 |
21.61 |
-9.60 |
53.02 |
9.81 |
4.89 |
1.17 |
12.83 |
2.51 |
3.60 |
Banks - Regional |
| EFSC |
Enterprises Finl Svc |
12.57 |
60.79 |
-1.30 |
11.45 |
10.33 |
2.25 |
1.14 |
11.73 |
2.17 |
1.45 |
Banks - Regional |
| FBK |
Fb Financial Corp |
5.61 |
58.93 |
-5.70 |
24.52 |
11.34 |
3.63 |
1.57 |
26.61 |
1.31 |
3.61 |
Banks - Regional |
| FBNC |
First Bancorp [Nc] |
19.96 |
60.93 |
-4.80 |
22.74 |
12.25 |
4.60 |
1.53 |
14.25 |
1.56 |
4.06 |
Banks - Regional |
| FCF |
First Commonwealth Financial Corp |
8.84 |
18.35 |
-1.60 |
12.48 |
9.35 |
2.61 |
1.21 |
14.47 |
2.99 |
1.68 |
Banks - Regional |
| FCNCA |
First Citizens Bancs |
-6.54 |
2005.87 |
-0.60 |
12.10 |
9.99 |
1.66 |
1.17 |
15.36 |
0.42 |
6.11 |
Banks - Regional |
| FIBK |
First Interstate Ban |
8.84 |
37.66 |
-3.80 |
12.78 |
12.70 |
2.91 |
1.10 |
12.61 |
5.00 |
6.68 |
Banks - Regional |
| FNB |
F.N.B. Corp |
5.70 |
18.08 |
-3.30 |
11.54 |
9.34 |
2.40 |
0.96 |
10.41 |
2.90 |
3.44 |
Banks - Regional |
| FRME |
First Merchants Corp |
12.19 |
42.05 |
-1.30 |
10.82 |
9.26 |
2.52 |
0.98 |
9.80 |
3.50 |
1.78 |
Banks - Regional |
| FULT |
Fulton Financial Cor |
13.97 |
22.03 |
-0.60 |
10.59 |
9.53 |
2.09 |
1.14 |
14.11 |
3.42 |
5.48 |
Banks - Regional |
| GBCI |
Glacier Bancorp Inc |
16.39 |
51.27 |
-4.40 |
25.71 |
14.09 |
4.64 |
1.58 |
21.72 |
2.61 |
4.08 |
Banks - Regional |
| HWC |
Hancock Whitney Corp |
11.75 |
71.16 |
-0.20 |
12.54 |
10.45 |
2.96 |
1.31 |
10.36 |
2.66 |
6.82 |
Banks - Regional |
| INDB |
Independent Bk Corp |
14.50 |
83.68 |
-5.90 |
18.81 |
10.09 |
3.55 |
1.16 |
20.69 |
2.86 |
3.51 |
Banks - Regional |
| NBTB |
NBT Bancorp Inc |
10.36 |
45.82 |
-2.80 |
13.83 |
9.93 |
2.64 |
1.30 |
11.85 |
3.31 |
1.57 |
Banks - Regional |
| BSBR |
Banco Santander Brasil S.A. ADR |
7.61 |
6.57 |
-6.80 |
23.44 |
6.77 |
0.78 |
3.17 |
4.11 |
6.27 |
0.05 |
Banks - Regional |
| SHG |
Shinhan Financial Group Ltd ADR |
30.19 |
69.82 |
-2.80 |
10.01 |
8.30 |
1.05 |
0.89 |
4.68 |
2.88 |
0.07 |
Banks - Regional |
| EWBC |
East West Bancorp |
4.84 |
117.83 |
3.80 |
12.38 |
10.70 |
3.51 |
1.82 |
12.55 |
2.72 |
2.41 |
Banks - Regional |
| BCH |
Banco DE Chile ADR |
14.50 |
43.51 |
11.40 |
17.54 |
15.39 |
4.66 |
3.42 |
45.52 |
5.04 |
0.11 |
Banks - Regional |
| CFR |
Cullen/Frost Bankers |
14.10 |
144.49 |
3.00 |
14.57 |
13.50 |
3.14 |
2.07 |
69.70 |
2.84 |
2.94 |
Banks - Regional |
| CIB |
Bancolombia S.A. ADR |
21.29 |
77.15 |
5.20 |
19.74 |
9.19 |
0.83 |
1.71 |
3.50 |
5.91 |
1.01 |
Banks - Regional |
| WF |
Woori Finance Holdings Ltd ADR |
37.39 |
80.77 |
-2.20 |
9.04 |
8.05 |
0.90 |
0.87 |
3.40 |
3.80 |
0.03 |
Banks - Regional |
| FFIN |
First Finl Bkshs Inc |
12.09 |
33.48 |
2.30 |
18.95 |
15.91 |
5.76 |
2.50 |
15.86 |
2.34 |
5.27 |
Banks - Regional |
| HOMB |
Home Bancshares Inc |
5.67 |
29.35 |
-0.10 |
12.22 |
11.11 |
3.92 |
1.34 |
13.57 |
2.93 |
4.36 |
Banks - Regional |
| RF |
Regions Financial Corp |
9.69 |
29.73 |
-0.10 |
12.94 |
10.42 |
2.73 |
1.46 |
11.43 |
3.68 |
6.68 |
Banks - Regional |
| TFC |
Truist Financial Corp |
5.43 |
51.88 |
-3.50 |
13.59 |
10.18 |
2.18 |
1.09 |
14.90 |
4.06 |
2.44 |
Banks - Regional |
| USB |
U.S. Bancorp |
8.11 |
57.69 |
-0.20 |
12.49 |
10.33 |
2.08 |
1.54 |
9.06 |
3.68 |
1.82 |
Banks - Regional |
| ABCB |
Ameris Bancorp |
13.11 |
84.01 |
-1.00 |
13.99 |
12.09 |
3.45 |
1.40 |
14.55 |
0.99 |
2.30 |
Banks - Regional |
| FITB |
Fifth Third Bancorp |
12.92 |
52.86 |
-0.20 |
14.95 |
10.83 |
2.56 |
1.75 |
12.27 |
3.08 |
9.75 |
Banks - Regional |
| HBAN |
Huntington Bancshares Inc |
-0.52 |
17.26 |
-1.40 |
12.45 |
8.98 |
2.83 |
1.25 |
13.50 |
3.70 |
7.27 |
Banks - Regional |
| ZION |
Zions Bancorp |
4.65 |
61.26 |
1.10 |
10.20 |
9.31 |
1.83 |
1.27 |
8.81 |
2.97 |
3.66 |
Banks - Regional |
