| BBAR |
Bbva Banco Frances S.A. |
-26.55 |
13.15 |
-3.10 |
12.85 |
5.15 |
0.54 |
0.95 |
0.32 |
3.93 |
0.24 |
Banks - Regional |
| BBD |
Banco Bradesco S.A. ADR |
4.24 |
3.41 |
-4.90 |
7.83 |
5.94 |
0.25 |
1.03 |
0.52 |
8.73 |
0.28 |
Banks - Regional |
| BSAC |
Banco Santander Chile ADR |
10.48 |
34.37 |
11.40 |
13.16 |
11.68 |
2.78 |
3.00 |
14.63 |
4.48 |
0.15 |
Banks - Regional |
| CBU |
Community Financial System Inc |
7.19 |
61.57 |
-0.30 |
14.31 |
11.87 |
3.09 |
1.56 |
13.13 |
3.09 |
3.95 |
Banks - Regional |
| CFG |
Citizens Financial Group |
12.19 |
65.53 |
-3.70 |
14.25 |
10.09 |
2.25 |
1.15 |
11.73 |
2.89 |
4.07 |
Banks - Regional |
| FBP |
First Bancorp |
30.54 |
27.06 |
7.60 |
11.41 |
10.62 |
3.24 |
2.09 |
9.39 |
2.94 |
4.92 |
Banks - Regional |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
13.13 |
8.10 |
10.30 |
10.56 |
8.21 |
0.58 |
2.12 |
2.09 |
7.19 |
0.43 |
Banks - Regional |
| KEY |
Keycorp |
-0.17 |
20.60 |
-1.70 |
11.98 |
9.60 |
1.99 |
1.28 |
28.89 |
4.01 |
3.20 |
Banks - Regional |
| MTB |
M&T Bank Corp |
9.80 |
221.23 |
-1.00 |
11.68 |
10.51 |
2.41 |
1.26 |
8.82 |
2.79 |
3.61 |
Banks - Regional |
| PNC |
PNC Bank |
8.08 |
225.59 |
0.10 |
12.41 |
10.47 |
2.52 |
1.55 |
9.22 |
3.24 |
1.94 |
Banks - Regional |
| RF |
Regions Financial Corp |
1.92 |
27.62 |
0.20 |
11.23 |
9.68 |
2.47 |
1.35 |
13.23 |
4.11 |
6.51 |
Banks - Regional |
| ALRS |
Alerus Financial Corp |
42.85 |
32.17 |
-6.50 |
30.06 |
11.41 |
2.39 |
1.38 |
8.73 |
2.70 |
6.12 |
Banks - Regional |
| BSRR |
Sierra Bancorp |
22.09 |
39.90 |
1.00 |
11.70 |
10.54 |
2.58 |
1.41 |
178.36 |
2.65 |
3.79 |
Banks - Regional |
| CATY |
Cathay Genl Bncp |
26.99 |
61.45 |
0.20 |
12.01 |
10.35 |
2.97 |
1.35 |
7.67 |
2.48 |
4.72 |
Banks - Regional |
| CBAN |
Colony Bankcorp Inc |
15.94 |
20.66 |
-2.80 |
12.51 |
8.71 |
2.07 |
1.12 |
20.17 |
2.27 |
5.38 |
Banks - Regional |
| GABC |
German Amer Bncp Inc |
26.34 |
49.50 |
0.50 |
13.07 |
12.00 |
3.70 |
1.54 |
10.64 |
2.51 |
3.59 |
Banks - Regional |
| TFSL |
Tfs Financial Corp |
24.96 |
16.72 |
-6.10 |
46.38 |
42.87 |
5.67 |
2.84 |
50.26 |
7.00 |
2.87 |
Banks - Regional |
| CBC |
Central Bancompany Inc Cl A |
32.92 |
32.06 |
-0.10 |
17.60 |
15.82 |
6.00 |
1.99 |
15.67 |
1.50 |
18.82 |
Banks - Regional |
| IFS |
Intercorp Financial Services Inc |
32.81 |
56.26 |
5.00 |
10.23 |
8.33 |
2.17 |
1.65 |
5.03 |
3.28 |
1.03 |
Banks - Regional |
| TFC |
Truist Financial Corp |
-3.16 |
47.65 |
-2.60 |
10.94 |
9.51 |
1.90 |
0.99 |
11.37 |
4.40 |
2.16 |
Banks - Regional |
| USB |
U.S. Bancorp |
11.18 |
59.33 |
0.30 |
11.84 |
10.18 |
2.12 |
1.52 |
7.46 |
3.57 |
1.54 |
Banks - Regional |
| ABCB |
Ameris Bancorp |
10.85 |
82.33 |
-2.00 |
14.90 |
11.71 |
3.25 |
1.35 |
10.58 |
0.98 |
4.34 |
Banks - Regional |
| FITB |
Fifth Third Bancorp |
11.28 |
52.09 |
-4.90 |
17.73 |
10.55 |
3.10 |
1.46 |
14.25 |
3.14 |
3.57 |
Banks - Regional |
| HBAN |
Huntington Bancshares |
-9.86 |
15.64 |
-4.40 |
12.06 |
8.71 |
2.21 |
1.06 |
13.87 |
4.05 |
2.61 |
Banks - Regional |
| ZION |
Zions Bancorp |
9.04 |
63.83 |
3.80 |
8.13 |
9.31 |
1.80 |
1.22 |
5.12 |
2.87 |
4.15 |
Banks - Regional |
| KB |
KB Financial Group Inc ADR |
47.71 |
127.09 |
-1.20 |
10.90 |
9.15 |
1.21 |
1.23 |
10.71 |
2.67 |
0.13 |
Banks - Regional |
| NWBI |
Northwest Bancshares |
27.58 |
15.31 |
-3.30 |
14.68 |
10.58 |
2.38 |
1.16 |
16.00 |
5.23 |
6.25 |
Banks - Regional |
| OCFC |
Oceanfirst Financial Corp |
-4.74 |
17.10 |
-9.30 |
20.12 |
7.47 |
2.24 |
0.70 |
17.67 |
4.70 |
5.91 |
Banks - Regional |
| OFG |
OFG Bancorp |
26.74 |
51.94 |
4.40 |
10.23 |
10.14 |
2.39 |
1.56 |
10.83 |
2.70 |
4.97 |
Banks - Regional |
| ONB |
Old National Bncp |
14.25 |
25.49 |
-1.10 |
11.35 |
8.81 |
2.38 |
1.17 |
10.37 |
2.27 |
6.23 |
Banks - Regional |
| OZK |
Bank Ozk |
1.89 |
46.89 |
-0.50 |
7.75 |
7.78 |
1.85 |
0.86 |
6.71 |
4.05 |
15.13 |
Banks - Regional |
| PB |
Prosperity Bancshares |
-1.94 |
67.77 |
-4.50 |
11.74 |
9.30 |
4.34 |
0.82 |
13.80 |
3.56 |
3.88 |
Banks - Regional |
| PFS |
Provident Financial Services |
15.65 |
22.84 |
-0.50 |
9.53 |
8.81 |
2.11 |
1.02 |
8.50 |
4.20 |
5.01 |
Banks - Regional |
| PNFP |
Pinnacle Finl Ptnrs |
-0.30 |
95.12 |
-6.00 |
13.06 |
8.31 |
2.76 |
1.02 |
9.95 |
2.10 |
3.35 |
Banks - Regional |
| RNST |
Renasant Corp |
14.62 |
40.37 |
-3.10 |
12.10 |
10.28 |
2.35 |
0.95 |
9.37 |
2.36 |
5.35 |
Banks - Regional |
| SBSI |
Southside Bancshares |
2.34 |
31.10 |
-2.60 |
12.24 |
9.62 |
2.15 |
1.05 |
7.32 |
4.64 |
3.12 |
Banks - Regional |
| SFBS |
Servisfirst Bancs |
15.03 |
41.29 |
5.00 |
14.08 |
11.43 |
4.36 |
2.28 |
9.72 |
1.84 |
5.55 |
Banks - Regional |
| SRCE |
1st Source Corp |
37.77 |
86.09 |
1.70 |
12.24 |
11.64 |
3.41 |
1.58 |
9.93 |
2.01 |
4.01 |
Banks - Regional |
| SSB |
Southstate Bank Corporation |
8.83 |
102.42 |
-0.80 |
10.75 |
9.97 |
2.62 |
1.09 |
75.68 |
2.42 |
3.20 |
Banks - Regional |
| STBA |
S&T Bancorp Inc |
26.61 |
49.82 |
-1.20 |
13.26 |
12.46 |
3.06 |
1.25 |
12.18 |
2.94 |
6.17 |
Banks - Regional |
| TCBI |
Texas Capital Bncsh |
5.83 |
95.82 |
-1.70 |
12.46 |
11.64 |
2.05 |
1.24 |
8.85 |
0.63 |
10.88 |
Banks - Regional |
| TMP |
Tompkinstrustco |
37.02 |
99.37 |
7.00 |
8.13 |
11.94 |
3.63 |
1.48 |
30.55 |
2.76 |
2.48 |
Banks - Regional |
| TRMK |
Trustmark Corp |
18.20 |
46.04 |
-0.30 |
11.70 |
10.74 |
2.36 |
1.25 |
12.89 |
2.17 |
6.23 |
Banks - Regional |
| UBSI |
United Bkshs Inc |
22.03 |
46.86 |
-1.90 |
12.79 |
12.12 |
3.47 |
1.16 |
11.95 |
3.27 |
4.64 |
Banks - Regional |
| UMBF |
UMB Financial Corp |
18.06 |
135.82 |
0.20 |
11.31 |
9.72 |
2.37 |
1.33 |
9.35 |
1.34 |
4.98 |
Banks - Regional |
| VLY |
Valley National Bancorp |
11.99 |
13.08 |
-2.90 |
11.04 |
8.51 |
2.03 |
0.96 |
12.36 |
3.36 |
9.80 |
Banks - Regional |
| WABC |
Westamerica Bancorp |
26.85 |
60.67 |
1.70 |
13.38 |
12.98 |
5.28 |
1.64 |
12.94 |
3.13 |
4.34 |
Banks - Regional |
| WAFD |
Wafd Inc |
-2.12 |
31.35 |
-3.20 |
9.88 |
8.91 |
1.67 |
0.85 |
10.22 |
3.44 |
6.41 |
Banks - Regional |
| WSBC |
Wesbanco Inc |
16.31 |
38.66 |
-3.20 |
11.22 |
9.99 |
2.44 |
0.95 |
9.37 |
3.95 |
6.67 |
Banks - Regional |
| WSFS |
WSFS Financial Corp |
40.77 |
77.76 |
0.50 |
13.04 |
11.22 |
2.89 |
1.47 |
13.48 |
0.99 |
5.11 |
Banks - Regional |
| ASB |
Associated Banc-Corp |
14.03 |
29.38 |
-2.50 |
10.27 |
8.81 |
2.16 |
1.02 |
9.53 |
3.29 |
4.55 |
Banks - Regional |
| BANR |
Banner Corp |
10.17 |
69.03 |
-0.80 |
11.39 |
10.37 |
2.86 |
1.17 |
8.87 |
2.99 |
3.82 |
Banks - Regional |
| BAP |
Credicorp Ltd |
34.32 |
385.51 |
8.10 |
14.26 |
11.43 |
3.30 |
2.74 |
23.90 |
4.07 |
2.19 |
Banks - Regional |
| BKU |
BankUnited Inc |
-2.06 |
43.65 |
-2.30 |
11.99 |
9.79 |
1.68 |
1.05 |
7.57 |
3.02 |
4.73 |
Banks - Regional |
| BOH |
Bank of Hawaii Corp |
4.50 |
71.45 |
0.20 |
13.30 |
10.73 |
2.64 |
1.84 |
13.87 |
3.92 |
9.89 |
Banks - Regional |
| BOKF |
Bok Financial Corp |
11.24 |
131.77 |
-0.60 |
12.40 |
12.24 |
2.32 |
1.32 |
12.36 |
1.92 |
10.46 |
Banks - Regional |
| BPOP |
Popular Inc |
28.88 |
160.48 |
3.80 |
10.84 |
9.20 |
2.25 |
1.60 |
12.97 |
1.97 |
2.83 |
Banks - Regional |
| BUSE |
First Busey Corp |
26.48 |
30.09 |
-1.90 |
12.51 |
10.98 |
2.26 |
1.05 |
11.87 |
3.46 |
5.65 |
Banks - Regional |
| CFFN |
Capitol Fed Finl Inc |
28.21 |
8.68 |
-3.10 |
13.34 |
11.20 |
2.46 |
1.07 |
15.25 |
4.38 |
6.18 |
Banks - Regional |
| CHCO |
City Holding Company |
19.10 |
141.97 |
4.90 |
15.53 |
14.73 |
4.96 |
2.47 |
14.40 |
2.47 |
7.14 |
Banks - Regional |
| CLBK |
Columbia Financial Inc |
60.40 |
11.33 |
-6.50 |
43.61 |
32.37 |
5.87 |
2.17 |
44.42 |
0.87 |
7.30 |
Banks - Regional |
| COLB |
Columbia Banking Sys |
6.05 |
29.64 |
-1.80 |
11.83 |
9.02 |
2.36 |
1.11 |
6.63 |
4.99 |
3.76 |
Banks - Regional |
| EBC |
Eastern Bankshares Inc |
16.22 |
21.42 |
-2.50 |
12.14 |
10.05 |
3.28 |
1.14 |
12.26 |
2.72 |
7.97 |
Banks - Regional |
| EFSC |
Enterprises Finl Svc |
12.83 |
60.93 |
-2.10 |
12.13 |
10.34 |
2.16 |
1.12 |
10.43 |
2.24 |
3.91 |
Banks - Regional |
| FBK |
Fb Financial Corp |
-5.44 |
52.76 |
-1.10 |
14.10 |
10.24 |
2.56 |
1.36 |
13.19 |
1.50 |
4.45 |
Banks - Regional |
| FBNC |
First Bancorp [Nc] |
25.02 |
63.50 |
-3.50 |
19.74 |
12.88 |
4.57 |
1.53 |
12.95 |
1.52 |
5.41 |
Banks - Regional |
| FCF |
First Commonwealth Financial Corp |
24.14 |
20.93 |
-0.50 |
12.82 |
10.65 |
2.85 |
1.35 |
11.86 |
2.68 |
3.91 |
Banks - Regional |
| FCNCA |
First Citizens Bancs |
-2.60 |
2090.36 |
-0.90 |
11.18 |
10.46 |
1.62 |
1.18 |
14.47 |
0.41 |
6.56 |
Banks - Regional |
| FIBK |
First Interstate Ban |
6.68 |
36.91 |
-1.50 |
11.39 |
12.94 |
2.60 |
1.06 |
14.46 |
5.10 |
12.21 |
Banks - Regional |
| FNB |
F.N.B. Corp |
3.22 |
17.65 |
-2.40 |
10.51 |
9.41 |
2.31 |
0.91 |
9.51 |
2.90 |
6.35 |
Banks - Regional |
| FRME |
First Merchants Corp |
8.62 |
40.71 |
-4.40 |
13.07 |
9.07 |
2.35 |
0.95 |
8.12 |
3.61 |
3.86 |
Banks - Regional |
| FULT |
Fulton Financial Cor |
20.18 |
23.23 |
-1.10 |
11.13 |
10.05 |
2.31 |
1.23 |
10.76 |
3.27 |
5.41 |
Banks - Regional |
| GBCI |
Glacier Bancorp Inc |
1.59 |
44.75 |
-4.00 |
18.31 |
12.47 |
3.69 |
1.35 |
14.31 |
2.95 |
7.44 |
Banks - Regional |
| HWC |
Hancock Whitney Corp |
15.97 |
73.85 |
-1.70 |
14.46 |
10.11 |
3.04 |
1.34 |
10.19 |
2.67 |
7.85 |
Banks - Regional |
| INDB |
Independent Bk Corp |
11.11 |
81.20 |
-3.50 |
14.65 |
9.77 |
2.89 |
1.10 |
12.64 |
3.13 |
4.72 |
Banks - Regional |
| NBTB |
NBT Bancorp Inc |
24.21 |
51.57 |
-0.20 |
12.63 |
11.32 |
2.83 |
1.38 |
10.91 |
2.98 |
4.67 |
Banks - Regional |
| SHG |
Shinhan Financial Group Ltd ADR |
50.87 |
80.91 |
-2.60 |
10.81 |
8.69 |
1.29 |
1.05 |
7.23 |
2.57 |
0.14 |
Banks - Regional |
| EWBC |
East West Bancorp |
13.20 |
127.23 |
4.40 |
12.22 |
11.17 |
3.72 |
1.89 |
9.36 |
2.52 |
3.40 |
Banks - Regional |
| BCH |
Banco DE Chile ADR |
10.58 |
42.02 |
9.90 |
16.00 |
14.00 |
4.20 |
3.42 |
56.96 |
5.28 |
0.21 |
Banks - Regional |