BOH |
Bank of Hawaii Corp |
-12.23 |
63.60 |
-2.10 |
17.85 |
18.27 |
2.48 |
1.99 |
17.65 |
4.41 |
11.32 |
Banks - Regional |
CAC |
Camden Natl Corp |
5.02 |
39.52 |
-2.20 |
13.28 |
9.80 |
2.12 |
1.13 |
8.86 |
4.25 |
3.29 |
Banks - Regional |
CBAN |
Colony Bankcorp Inc |
12.86 |
15.01 |
-2.40 |
11.87 |
9.96 |
1.55 |
0.99 |
11.35 |
3.00 |
0.56 |
Banks - Regional |
CVBF |
Cvb Financial Corp |
-10.60 |
18.05 |
-1.20 |
12.27 |
12.58 |
3.64 |
1.19 |
10.82 |
4.43 |
3.30 |
Banks - Regional |
FBIZ |
First Business Finan |
6.81 |
42.83 |
1.40 |
9.28 |
8.27 |
1.43 |
1.21 |
7.03 |
2.33 |
0.35 |
Banks - Regional |
FBP |
First Bancorp |
24.98 |
20.56 |
10.00 |
11.28 |
10.87 |
2.80 |
2.26 |
9.10 |
3.11 |
1.67 |
Banks - Regional |
FFBC |
First Finl Bncp [Oh] |
2.32 |
24.30 |
-0.90 |
10.00 |
9.85 |
1.97 |
1.00 |
8.46 |
3.84 |
1.69 |
Banks - Regional |
FRBA |
First Bank |
-0.14 |
14.68 |
-3.00 |
12.08 |
8.55 |
1.74 |
0.94 |
2.22 |
1.73 |
0.34 |
Banks - Regional |
HTBK |
Heritage Commerce |
-3.83 |
9.54 |
-3.70 |
12.08 |
13.07 |
2.39 |
0.86 |
22.40 |
5.45 |
1.51 |
Banks - Regional |
MBCN |
Middlefield Banc |
-11.99 |
28.49 |
-3.20 |
14.68 |
16.03 |
2.21 |
1.11 |
1.78 |
2.82 |
2.53 |
Banks - Regional |
MBWM |
Mercantile Bank Corp |
3.47 |
41.78 |
3.90 |
8.27 |
9.53 |
1.99 |
1.22 |
9.23 |
3.40 |
0.90 |
Banks - Regional |
MVBF |
Mvb Financial Corp |
-16.84 |
18.76 |
-3.90 |
12.05 |
9.26 |
1.08 |
0.82 |
10.07 |
3.62 |
0.57 |
Banks - Regional |
ONB |
Old National Bncp |
8.29 |
18.29 |
-2.50 |
10.75 |
9.19 |
2.10 |
1.00 |
10.90 |
3.06 |
2.95 |
Banks - Regional |
PLBC |
Plumas Bancorp |
-4.14 |
39.64 |
6.50 |
8.25 |
9.79 |
2.64 |
1.42 |
8.91 |
2.67 |
0.53 |
Banks - Regional |
PNC |
PNC Bank |
17.70 |
182.26 |
-1.70 |
15.27 |
12.36 |
2.22 |
1.56 |
8.98 |
3.46 |
1.39 |
Banks - Regional |
SNV |
Synovus Financial Corp |
16.41 |
43.83 |
-6.10 |
26.96 |
9.81 |
1.93 |
1.40 |
7.66 |
3.42 |
3.79 |
Banks - Regional |
SSB |
Southstate Corp |
14.20 |
96.44 |
-2.30 |
15.45 |
15.52 |
3.13 |
1.30 |
13.66 |
2.17 |
4.45 |
Banks - Regional |
VLY |
Valley National Bancorp |
-18.23 |
8.88 |
-5.40 |
12.47 |
9.39 |
1.29 |
0.69 |
12.57 |
4.95 |
8.23 |
Banks - Regional |
WAL |
Western Alliance Bancorp |
28.30 |
84.41 |
0.60 |
12.71 |
9.11 |
1.96 |
1.54 |
55.64 |
1.75 |
4.74 |
Banks - Regional |
KB |
KB Financial Group Inc ADR |
49.07 |
61.67 |
-3.10 |
7.58 |
5.79 |
0.62 |
0.62 |
2.79 |
3.78 |
0.16 |
Banks - Regional |
NWBI |
Northwest Bancshares |
4.09 |
12.99 |
-4.30 |
16.22 |
12.52 |
2.31 |
1.06 |
12.69 |
6.16 |
2.48 |
Banks - Regional |
OCFC |
Oceanfirst Financial Corp |
1.67 |
17.65 |
-5.00 |
10.67 |
10.43 |
1.51 |
0.62 |
11.91 |
4.56 |
1.04 |
Banks - Regional |
OFG |
OFG Bancorp |
14.89 |
43.06 |
4.90 |
10.59 |
10.54 |
2.38 |
1.63 |
6.05 |
2.32 |
1.13 |
Banks - Regional |
OZK |
Bank Ozk |
-15.21 |
42.25 |
1.90 |
7.01 |
6.98 |
1.85 |
0.95 |
5.97 |
3.70 |
15.18 |
Banks - Regional |
PB |
Prosperity Bancshares |
4.70 |
70.91 |
-4.90 |
15.55 |
12.26 |
3.94 |
0.93 |
10.43 |
3.18 |
2.52 |
Banks - Regional |
PFS |
Provident Financial Services |
-1.11 |
17.83 |
-7.80 |
16.83 |
8.01 |
2.70 |
0.91 |
11.04 |
5.41 |
3.78 |
Banks - Regional |
PNFP |
Pinnacle Finl Ptnrs |
10.31 |
96.21 |
-4.50 |
18.89 |
12.30 |
2.63 |
1.25 |
14.27 |
0.91 |
2.29 |
Banks - Regional |
RNST |
Renasant Corp |
-5.40 |
31.86 |
-4.50 |
12.16 |
17.61 |
1.78 |
0.76 |
14.15 |
2.78 |
6.72 |
Banks - Regional |
SASR |
Sandy Spring Bancorp |
15.75 |
31.53 |
-5.20 |
15.79 |
12.29 |
1.95 |
0.89 |
15.94 |
4.33 |
2.71 |
Banks - Regional |
SBSI |
Southside Bancshares |
3.45 |
32.40 |
-0.60 |
12.00 |
10.88 |
2.26 |
1.54 |
11.04 |
4.48 |
4.81 |
Banks - Regional |
SFBS |
Servisfirst Bancs |
19.77 |
79.80 |
2.30 |
22.05 |
16.73 |
4.68 |
2.88 |
21.60 |
1.51 |
7.31 |
Banks - Regional |
SFNC |
Simmons First Natl |
8.42 |
21.51 |
-6.40 |
17.96 |
13.98 |
1.88 |
0.78 |
5.54 |
3.91 |
2.08 |
Banks - Regional |
SRCE |
1st Source Corp |
6.93 |
58.76 |
1.30 |
11.35 |
11.39 |
2.63 |
1.38 |
8.01 |
2.35 |
0.95 |
Banks - Regional |
STBA |
S&T Bancorp Inc |
18.73 |
39.68 |
-0.50 |
11.20 |
12.93 |
2.70 |
1.15 |
8.42 |
3.35 |
2.82 |
Banks - Regional |
TMP |
Tompkinstrustco |
-0.35 |
60.02 |
-8.70 |
60.77 |
12.25 |
2.50 |
1.27 |
9.67 |
4.03 |
1.13 |
Banks - Regional |
UBSI |
United Bkshs Inc |
-3.73 |
36.15 |
-3.40 |
13.64 |
13.58 |
3.11 |
1.01 |
12.27 |
4.12 |
1.77 |
Banks - Regional |
UMBF |
UMB Financial Corp |
24.09 |
103.68 |
0.90 |
13.37 |
11.54 |
1.95 |
1.57 |
13.38 |
1.51 |
7.18 |
Banks - Regional |
VBTX |
Veritex Holdings |
8.72 |
25.30 |
-5.20 |
15.83 |
11.06 |
1.75 |
0.89 |
10.79 |
3.16 |
2.79 |
Banks - Regional |
WABC |
Westamerica Bancorp |
-14.68 |
48.13 |
7.90 |
8.39 |
10.93 |
3.96 |
1.57 |
10.65 |
3.66 |
1.32 |
Banks - Regional |
WAFD |
Wafd Inc |
3.28 |
34.04 |
-4.90 |
13.65 |
10.81 |
2.07 |
1.04 |
6.84 |
3.03 |
1.73 |
Banks - Regional |
WBS |
Webster Financial Corp |
-10.09 |
45.64 |
-1.90 |
9.92 |
7.86 |
1.92 |
0.92 |
8.03 |
3.51 |
1.90 |
Banks - Regional |
WSBC |
Wesbanco Inc |
-6.41 |
29.36 |
-5.80 |
13.84 |
9.37 |
2.21 |
0.73 |
10.08 |
4.91 |
2.92 |
Banks - Regional |
WSFS |
WSFS Financial Corp |
7.05 |
49.17 |
0.20 |
10.91 |
11.23 |
2.13 |
1.17 |
8.42 |
1.25 |
2.61 |
Banks - Regional |
ASB |
Associated Banc-Corp |
-1.73 |
21.02 |
-6.60 |
18.06 |
9.34 |
1.47 |
0.78 |
6.05 |
4.22 |
4.57 |
Banks - Regional |
BANR |
Banner Corp |
11.09 |
59.50 |
-1.00 |
12.37 |
12.18 |
2.58 |
1.21 |
11.65 |
3.24 |
2.36 |
Banks - Regional |
BAP |
Credicorp Ltd |
24.76 |
184.02 |
4.40 |
11.10 |
8.67 |
2.06 |
1.73 |
10.78 |
5.31 |
1.56 |
Banks - Regional |
BHLB |
Berkshire Hills Bancorp |
6.04 |
26.33 |
-8.60 |
51.59 |
11.10 |
1.88 |
1.12 |
8.55 |
2.77 |
2.76 |
Banks - Regional |
BKU |
BankUnited Inc |
10.08 |
35.70 |
-4.70 |
15.88 |
10.91 |
1.33 |
0.99 |
11.15 |
3.25 |
3.93 |
Banks - Regional |
BOKF |
Bok Financial Corp |
20.82 |
103.48 |
-2.00 |
14.46 |
12.24 |
1.95 |
1.27 |
9.61 |
2.13 |
1.54 |
Banks - Regional |
BPOP |
Popular Inc |
18.51 |
97.26 |
-1.30 |
13.69 |
9.12 |
1.71 |
1.32 |
19.87 |
2.21 |
1.03 |
Banks - Regional |
BRKL |
Brookline Bancorp |
-9.53 |
9.87 |
-4.40 |
11.47 |
10.10 |
1.38 |
0.74 |
8.90 |
5.47 |
1.29 |
Banks - Regional |
BUSE |
First Busey Corp |
1.13 |
25.10 |
-2.60 |
12.94 |
10.97 |
2.23 |
1.07 |
9.26 |
3.82 |
1.79 |
Banks - Regional |
CHCO |
City Holding Company |
3.99 |
114.66 |
5.90 |
14.79 |
15.51 |
4.69 |
2.45 |
13.13 |
2.54 |
7.02 |
Banks - Regional |
COLB |
Columbia Banking Sys |
-3.79 |
25.67 |
-1.30 |
11.32 |
9.78 |
1.80 |
1.08 |
6.99 |
5.61 |
3.26 |
Banks - Regional |
EBC |
Eastern Bankshares Inc |
14.01 |
16.19 |
4.10 |
5.95 |
11.31 |
3.83 |
0.96 |
8.00 |
2.70 |
1.90 |
Banks - Regional |
EFSC |
Enterprises Finl Svc |
11.85 |
49.94 |
-1.00 |
10.95 |
11.20 |
2.09 |
1.11 |
8.22 |
2.09 |
1.58 |
Banks - Regional |
FBK |
Fb Financial Corp |
16.16 |
46.29 |
-3.00 |
18.64 |
13.97 |
2.83 |
1.44 |
13.51 |
1.40 |
1.49 |
Banks - Regional |
FBNC |
First Bancorp [Nc] |
12.75 |
41.73 |
-2.80 |
15.15 |
13.74 |
3.06 |
1.22 |
13.17 |
2.11 |
2.66 |
Banks - Regional |
FCF |
First Commonwealth Financial Corp |
6.67 |
16.47 |
0.80 |
10.62 |
10.94 |
2.49 |
1.24 |
11.79 |
3.16 |
1.42 |
Banks - Regional |
FCNCA |
First Citizens Bancs |
37.43 |
1950.12 |
0.90 |
10.73 |
10.25 |
1.89 |
1.31 |
17.26 |
0.34 |
2.15 |
Banks - Regional |
FIBK |
First Interstate Ban |
-2.96 |
29.84 |
-3.00 |
12.22 |
11.93 |
2.13 |
0.97 |
9.06 |
6.30 |
2.89 |
Banks - Regional |
FNB |
F.N.B. Corp |
0.51 |
13.84 |
-3.70 |
11.64 |
9.28 |
2.04 |
0.82 |
9.21 |
3.47 |
2.12 |
Banks - Regional |
FRME |
First Merchants Corp |
-2.40 |
36.19 |
-2.50 |
11.59 |
10.20 |
2.02 |
0.96 |
7.93 |
3.81 |
1.25 |
Banks - Regional |
FULT |
Fulton Financial Cor |
5.41 |
17.35 |
-1.70 |
10.36 |
9.48 |
1.94 |
1.08 |
7.15 |
3.99 |
3.13 |
Banks - Regional |
GBCI |
Glacier Bancorp Inc |
10.29 |
45.57 |
-4.90 |
27.67 |
20.13 |
4.25 |
1.65 |
30.42 |
2.90 |
4.54 |
Banks - Regional |
HWC |
Hancock Whitney Corp |
4.40 |
50.73 |
-1.40 |
11.93 |
9.93 |
2.19 |
1.12 |
8.85 |
2.76 |
3.34 |
Banks - Regional |
INDB |
Independent Bk Corp |
-11.91 |
57.97 |
-3.50 |
11.67 |
11.14 |
2.57 |
0.84 |
10.50 |
3.92 |
1.90 |
Banks - Regional |
NBTB |
NBT Bancorp Inc |
3.17 |
43.24 |
-2.50 |
16.70 |
12.41 |
2.71 |
1.40 |
12.19 |
3.06 |
2.16 |
Banks - Regional |
SHG |
Shinhan Financial Group Ltd ADR |
34.34 |
41.35 |
-3.10 |
6.58 |
5.53 |
0.73 |
0.57 |
3.95 |
3.84 |
0.12 |
Banks - Regional |
EWBC |
East West Bancorp |
15.25 |
82.92 |
4.40 |
10.62 |
9.85 |
2.70 |
1.59 |
7.93 |
2.63 |
3.56 |
Banks - Regional |
BCH |
Banco DE Chile ADR |
6.11 |
24.49 |
15.40 |
8.86 |
10.25 |
2.21 |
2.19 |
97.44 |
7.03 |
0.07 |
Banks - Regional |
CFR |
Cullen/Frost Bankers |
4.45 |
113.32 |
3.60 |
13.84 |
13.46 |
2.63 |
2.06 |
11.37 |
3.30 |
5.79 |
Banks - Regional |
CIB |
Bancolombia S.A. ADR |
1.95 |
31.37 |
-2.60 |
9.31 |
5.20 |
0.31 |
0.37 |
1.07 |
10.71 |
0.26 |
Banks - Regional |
WF |
Woori Finance Holdings Ltd ADR |
16.41 |
35.18 |
-3.10 |
4.51 |
3.79 |
0.45 |
0.41 |
4.48 |
7.43 |
0.05 |
Banks - Regional |
FFIN |
First Finl Bkshs Inc |
18.45 |
35.89 |
2.50 |
25.49 |
22.02 |
7.43 |
3.35 |
19.76 |
2.04 |
5.99 |
Banks - Regional |
HOMB |
Home Bancshares Inc |
4.66 |
26.51 |
-0.80 |
13.83 |
12.44 |
3.77 |
1.37 |
12.10 |
2.75 |
2.36 |
Banks - Regional |
ABCB |
Ameris Bancorp |
16.32 |
61.71 |
-2.10 |
13.69 |
12.34 |
2.79 |
1.19 |
17.05 |
0.97 |
1.34 |
Banks - Regional |
FITB |
Fifth Third Bancorp |
22.06 |
42.10 |
0.40 |
13.46 |
11.68 |
2.14 |
1.68 |
8.14 |
3.41 |
3.06 |
Banks - Regional |
GABC |
German Amer Bncp Inc |
18.82 |
38.51 |
1.20 |
13.82 |
13.48 |
3.39 |
1.66 |
11.81 |
2.80 |
4.68 |
Banks - Regional |
HBAN |
Huntington Bancshares Inc |
14.94 |
14.62 |
-2.90 |
13.90 |
10.78 |
1.86 |
1.24 |
7.78 |
4.31 |
2.37 |
Banks - Regional |
TFSL |
Tfs Financial Corp |
-13.75 |
12.67 |
-6.70 |
44.52 |
48.73 |
4.82 |
1.86 |
19.62 |
8.92 |
4.95 |
Banks - Regional |
ZION |
Zions Bancorp |
9.10 |
47.86 |
-0.60 |
11.53 |
10.24 |
1.46 |
1.27 |
8.14 |
3.45 |
4.33 |
Banks - Regional |
BBAR |
Bbva Banco Frances S.A. |
142.78 |
11.13 |
-4.70 |
5.92 |
10.48 |
0.26 |
1.00 |
0.92 |
3.04 |
0.77 |
Banks - Regional |
BBD |
Banco Bradesco S.A. ADR |
-18.68 |
2.73 |
-2.90 |
11.11 |
6.36 |
0.24 |
0.97 |
0.42 |
6.67 |
0.41 |
Banks - Regional |
BSAC |
Banco Santander Chile ADR |
1.44 |
19.77 |
4.80 |
13.00 |
8.97 |
1.93 |
2.09 |
13.44 |
4.04 |
0.12 |
Banks - Regional |
CADE |
Cadence Bank |
5.58 |
31.24 |
0.50 |
9.64 |
11.27 |
2.29 |
1.11 |
11.45 |
3.18 |
3.09 |
Banks - Regional |
CBU |
Community Financial System Inc |
11.63 |
58.17 |
-0.90 |
18.16 |
15.24 |
3.50 |
1.83 |
14.62 |
3.12 |
2.43 |
Banks - Regional |
CFG |
Citizens Financial Group Inc/Ri |
24.26 |
41.18 |
-5.70 |
15.68 |
10.48 |
1.47 |
0.86 |
6.27 |
4.12 |
2.85 |
Banks - Regional |
CMA |
Comerica Inc |
5.46 |
58.86 |
-1.00 |
13.02 |
11.10 |
1.52 |
1.35 |
11.71 |
4.83 |
3.40 |
Banks - Regional |
FHN |
First Horizon Corp |
9.96 |
15.57 |
-3.00 |
12.87 |
10.09 |
1.66 |
1.02 |
5.38 |
3.85 |
0.93 |
Banks - Regional |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
-4.92 |
6.44 |
8.30 |
8.59 |
7.68 |
0.47 |
1.81 |
1.70 |
6.78 |
0.54 |
Banks - Regional |
KEY |
Keycorp |
16.53 |
16.78 |
-6.00 |
21.86 |
10.83 |
1.48 |
1.29 |
12.47 |
4.89 |
1.78 |
Banks - Regional |
MTB |
M&T Bank Corp |
30.39 |
178.74 |
-2.90 |
13.26 |
11.12 |
2.28 |
1.16 |
7.61 |
2.99 |
2.17 |
Banks - Regional |
RF |
Regions Financial Corp |
17.85 |
22.84 |
-1.20 |
12.83 |
10.28 |
2.27 |
1.35 |
9.15 |
4.26 |
4.13 |
Banks - Regional |