ACNB |
Acnb Corp |
-0.63 |
39.58 |
-1.30 |
11.51 |
10.78 |
2.70 |
1.10 |
8.06 |
3.18 |
2.83 |
Banks - Regional |
BOH |
Bank of Hawaii Corp |
-0.03 |
71.22 |
-3.00 |
21.40 |
19.49 |
2.77 |
2.14 |
19.77 |
3.93 |
11.62 |
Banks - Regional |
CAC |
Camden Natl Corp |
3.07 |
44.05 |
-2.10 |
13.77 |
10.59 |
2.62 |
1.21 |
2252.85 |
3.81 |
3.85 |
Banks - Regional |
CBAN |
Colony Bankcorp Inc |
-1.86 |
15.84 |
-2.90 |
12.63 |
10.24 |
1.61 |
1.01 |
11.80 |
2.84 |
0.60 |
Banks - Regional |
CVBF |
Cvb Financial Corp |
-4.11 |
20.53 |
-2.00 |
14.43 |
14.56 |
4.09 |
1.30 |
13.10 |
3.90 |
4.86 |
Banks - Regional |
FBIZ |
First Business Finan |
-0.73 |
45.95 |
1.20 |
9.80 |
8.76 |
1.49 |
1.27 |
7.85 |
2.18 |
0.33 |
Banks - Regional |
FBP |
First Bancorp |
5.81 |
19.67 |
6.90 |
10.87 |
11.07 |
2.65 |
1.90 |
8.54 |
3.25 |
3.40 |
Banks - Regional |
FFBC |
First Finl Bncp [Oh] |
3.98 |
27.95 |
-1.90 |
12.07 |
11.29 |
2.24 |
1.09 |
9.68 |
3.35 |
1.83 |
Banks - Regional |
FRBA |
First Bank |
-1.78 |
13.82 |
-0.90 |
8.69 |
8.60 |
1.58 |
0.87 |
4.58 |
1.76 |
0.19 |
Banks - Regional |
HTBI |
Hometrust Bancshares |
1.63 |
34.23 |
-1.00 |
10.81 |
11.65 |
2.06 |
1.11 |
14.93 |
1.31 |
0.23 |
Banks - Regional |
HTBK |
Heritage Commerce |
-1.71 |
9.22 |
-4.60 |
13.11 |
12.99 |
2.30 |
0.82 |
33.09 |
5.64 |
1.45 |
Banks - Regional |
INBK |
First Internet Bcp |
-1.42 |
35.48 |
-5.20 |
14.02 |
8.41 |
0.96 |
0.80 |
41.12 |
0.68 |
0.93 |
Banks - Regional |
MBCN |
Middlefield Banc |
-10.87 |
25.00 |
-4.20 |
14.23 |
13.74 |
1.89 |
0.96 |
1.53 |
3.21 |
1.07 |
Banks - Regional |
MBWM |
Mercantile Bank Corp |
-0.63 |
44.21 |
2.80 |
8.90 |
10.02 |
2.03 |
1.22 |
25.40 |
3.21 |
0.96 |
Banks - Regional |
MVBF |
Mvb Financial Corp |
-6.09 |
19.44 |
-4.80 |
13.69 |
11.50 |
1.14 |
0.83 |
11.81 |
3.50 |
0.97 |
Banks - Regional |
NEWT |
Newtekone Inc |
1.96 |
13.02 |
3.90 |
7.31 |
6.12 |
1.09 |
1.29 |
13.71 |
5.84 |
3.99 |
Banks - Regional |
NFBK |
Northfield Bncrp Del |
-0.86 |
11.52 |
-7.10 |
18.02 |
12.39 |
2.01 |
0.71 |
13.18 |
4.51 |
0.70 |
Banks - Regional |
ONB |
Old National Bncp |
5.64 |
22.93 |
-3.00 |
13.91 |
11.16 |
2.53 |
1.19 |
16.48 |
2.44 |
10.83 |
Banks - Regional |
PLBC |
Plumas Bancorp |
-0.68 |
46.94 |
4.70 |
9.79 |
9.44 |
2.98 |
1.56 |
12.13 |
2.51 |
0.43 |
Banks - Regional |
PNC |
PNC Bank |
2.95 |
198.54 |
-2.40 |
14.44 |
11.33 |
2.34 |
1.44 |
6.97 |
3.30 |
1.16 |
Banks - Regional |
SNV |
Synovus Financial Corp |
6.60 |
54.61 |
-4.90 |
17.93 |
10.10 |
2.25 |
1.64 |
10.04 |
2.84 |
1.99 |
Banks - Regional |
WAL |
Western Alliance Bancorp |
7.41 |
89.73 |
-0.30 |
13.87 |
10.08 |
2.02 |
1.55 |
99.76 |
1.65 |
5.21 |
Banks - Regional |
WTBA |
West Bancorp |
-1.43 |
21.34 |
-1.80 |
16.72 |
12.19 |
1.87 |
1.53 |
359.21 |
4.69 |
1.73 |
Banks - Regional |
KB |
KB Financial Group Inc ADR |
7.66 |
61.26 |
-2.90 |
7.14 |
5.95 |
0.62 |
0.57 |
3.27 |
3.67 |
0.10 |
Banks - Regional |
NWBI |
Northwest Bancshares |
-0.23 |
13.16 |
-4.90 |
17.41 |
12.11 |
2.29 |
1.05 |
7.18 |
6.08 |
2.21 |
Banks - Regional |
OCFC |
Oceanfirst Financial Corp |
3.65 |
18.76 |
-4.90 |
10.80 |
11.65 |
1.58 |
0.65 |
31.82 |
4.26 |
0.92 |
Banks - Regional |
OFG |
OFG Bancorp |
4.54 |
44.24 |
3.80 |
10.73 |
11.35 |
2.36 |
1.56 |
6.81 |
2.26 |
0.90 |
Banks - Regional |
OZK |
Bank Ozk |
11.70 |
49.74 |
1.50 |
8.10 |
7.69 |
2.03 |
1.05 |
7.03 |
3.40 |
13.59 |
Banks - Regional |
PB |
Prosperity Bancshares |
4.67 |
78.87 |
-4.90 |
16.79 |
13.63 |
4.29 |
1.02 |
11.03 |
2.87 |
1.42 |
Banks - Regional |
PFS |
Provident Financial Services |
2.38 |
19.32 |
-7.90 |
18.66 |
9.05 |
2.55 |
0.96 |
10.99 |
4.98 |
2.58 |
Banks - Regional |
PNFP |
Pinnacle Finl Ptnrs |
4.83 |
119.91 |
-4.60 |
22.78 |
15.76 |
3.17 |
1.51 |
20.04 |
0.73 |
2.08 |
Banks - Regional |
RNST |
Renasant Corp |
1.57 |
36.31 |
-4.20 |
11.89 |
22.21 |
2.13 |
0.87 |
18.90 |
2.43 |
7.91 |
Banks - Regional |
SASR |
Sandy Spring Bancorp |
0.47 |
33.87 |
-5.70 |
17.89 |
13.53 |
2.06 |
0.94 |
22.83 |
4.03 |
2.06 |
Banks - Regional |
SFBS |
Servisfirst Bancs |
5.05 |
89.02 |
2.10 |
23.82 |
17.59 |
5.03 |
3.09 |
17.98 |
1.39 |
7.25 |
Banks - Regional |
SFNC |
Simmons First Natl |
2.43 |
22.72 |
-7.30 |
22.27 |
14.17 |
1.99 |
0.81 |
3.99 |
3.70 |
2.01 |
Banks - Regional |
SRCE |
1st Source Corp |
-0.91 |
57.85 |
0.70 |
10.98 |
10.99 |
2.53 |
1.28 |
7.26 |
2.41 |
0.85 |
Banks - Regional |
STBA |
S&T Bancorp Inc |
-2.20 |
37.38 |
-1.10 |
10.64 |
12.35 |
2.51 |
1.04 |
9.23 |
3.55 |
2.18 |
Banks - Regional |
TMP |
Tompkinstrustco |
-1.30 |
66.95 |
-1.70 |
14.42 |
12.83 |
2.27 |
1.33 |
11.24 |
3.61 |
0.53 |
Banks - Regional |
UBSI |
United Bkshs Inc |
2.61 |
38.53 |
-3.70 |
14.59 |
14.72 |
3.25 |
1.05 |
12.04 |
3.86 |
2.14 |
Banks - Regional |
UMBF |
UMB Financial Corp |
5.95 |
119.58 |
0.20 |
14.93 |
12.89 |
2.15 |
1.65 |
16.56 |
1.31 |
7.33 |
Banks - Regional |
VBTX |
Veritex Holdings |
-2.98 |
26.35 |
-5.60 |
16.84 |
11.93 |
1.79 |
0.89 |
10.55 |
3.04 |
3.42 |
Banks - Regional |
WABC |
Westamerica Bancorp |
-0.10 |
52.41 |
5.20 |
10.09 |
13.18 |
4.49 |
1.57 |
13.65 |
3.38 |
0.65 |
Banks - Regional |
WAFD |
Wafd Inc |
-6.17 |
30.25 |
-4.70 |
13.97 |
8.68 |
1.65 |
0.90 |
5.94 |
3.50 |
2.43 |
Banks - Regional |
WBS |
Webster Financial Corp |
8.06 |
59.67 |
-2.70 |
13.52 |
8.95 |
2.47 |
1.15 |
17.93 |
2.72 |
1.89 |
Banks - Regional |
WSBC |
Wesbanco Inc |
-1.84 |
31.94 |
-6.40 |
15.34 |
10.18 |
2.32 |
0.80 |
11.23 |
4.53 |
3.92 |
Banks - Regional |
WSFS |
WSFS Financial Corp |
1.86 |
54.12 |
-1.10 |
12.36 |
12.70 |
2.26 |
1.19 |
18.90 |
1.11 |
2.27 |
Banks - Regional |
WTFC |
Wintrust Financial Corp |
8.29 |
135.05 |
-1.50 |
14.15 |
13.19 |
2.22 |
1.50 |
17.64 |
1.32 |
1.28 |
Banks - Regional |
ASB |
Associated Banc-Corp |
5.31 |
25.17 |
-6.80 |
21.14 |
10.48 |
1.88 |
0.90 |
7.86 |
3.54 |
2.26 |
Banks - Regional |
BANR |
Banner Corp |
5.00 |
70.11 |
-1.70 |
14.67 |
14.23 |
2.96 |
1.35 |
13.74 |
2.74 |
3.00 |
Banks - Regional |
BAP |
Credicorp Ltd |
-0.64 |
182.14 |
4.70 |
10.44 |
8.52 |
2.02 |
1.61 |
5.26 |
5.99 |
1.23 |
Banks - Regional |
BHLB |
Berkshire Hills Bancorp |
0.25 |
28.50 |
-7.20 |
30.22 |
11.90 |
2.13 |
1.14 |
9.40 |
2.53 |
3.59 |
Banks - Regional |
BKU |
BankUnited Inc |
4.32 |
39.82 |
-4.50 |
16.35 |
12.55 |
1.47 |
1.06 |
20.02 |
2.91 |
3.16 |
Banks - Regional |
BOKF |
Bok Financial Corp |
6.14 |
112.99 |
-2.60 |
15.47 |
13.22 |
2.09 |
1.29 |
11.03 |
1.95 |
1.11 |
Banks - Regional |
BPOP |
Popular Inc |
5.93 |
99.64 |
-1.80 |
13.53 |
10.15 |
1.70 |
1.24 |
15.53 |
2.14 |
1.66 |
Banks - Regional |
BRKL |
Brookline Bancorp |
1.69 |
12.00 |
-4.90 |
14.45 |
18.53 |
1.67 |
0.88 |
11.27 |
4.50 |
2.07 |
Banks - Regional |
BUSE |
First Busey Corp |
-1.87 |
23.13 |
-3.00 |
11.88 |
10.50 |
2.01 |
0.94 |
8.03 |
4.15 |
3.72 |
Banks - Regional |
CATY |
Cathay Genl Bncp |
1.51 |
48.33 |
-0.70 |
12.19 |
11.57 |
2.47 |
1.22 |
9.02 |
2.81 |
3.53 |
Banks - Regional |
CFFN |
Capitol Fed Finl Inc |
-3.21 |
5.72 |
-7.20 |
19.62 |
11.22 |
1.92 |
0.74 |
31.66 |
5.94 |
2.96 |
Banks - Regional |
CHCO |
City Holding Company |
1.01 |
119.68 |
4.60 |
15.36 |
15.87 |
4.76 |
2.37 |
13.61 |
2.50 |
6.60 |
Banks - Regional |
COLB |
Columbia Banking Sys |
5.81 |
28.58 |
-1.70 |
12.35 |
10.49 |
1.99 |
1.14 |
12.60 |
5.04 |
1.99 |
Banks - Regional |
EBC |
Eastern Bankshares Inc |
1.45 |
17.50 |
-0.60 |
7.53 |
13.41 |
3.79 |
1.02 |
7.49 |
2.57 |
2.09 |
Banks - Regional |
EFSC |
Enterprises Finl Svc |
2.41 |
57.76 |
-1.20 |
12.24 |
12.66 |
2.33 |
1.22 |
8.05 |
1.83 |
1.26 |
Banks - Regional |
FBK |
Fb Financial Corp |
1.73 |
52.40 |
-4.00 |
22.86 |
15.00 |
3.31 |
1.56 |
13.55 |
1.23 |
1.42 |
Banks - Regional |
FBNC |
First Bancorp [Nc] |
0.39 |
44.14 |
-4.00 |
17.80 |
13.67 |
3.20 |
1.24 |
13.49 |
1.99 |
2.50 |
Banks - Regional |
FCF |
First Commonwealth Financial Corp |
-2.19 |
16.55 |
-0.20 |
11.17 |
11.75 |
2.44 |
1.20 |
9.85 |
3.16 |
1.23 |
Banks - Regional |
FCNCA |
First Citizens Bancs |
3.59 |
2188.94 |
0.20 |
12.54 |
13.41 |
2.02 |
1.41 |
23.64 |
0.31 |
4.33 |
Banks - Regional |
FIBK |
First Interstate Ban |
0.22 |
32.54 |
-3.90 |
14.27 |
13.09 |
2.31 |
1.01 |
11.20 |
5.78 |
2.78 |
Banks - Regional |
FNB |
F.N.B. Corp |
5.62 |
15.61 |
-4.50 |
14.23 |
11.01 |
2.23 |
0.90 |
26.35 |
3.07 |
1.91 |
Banks - Regional |
FRME |
First Merchants Corp |
0.95 |
40.27 |
-3.20 |
13.34 |
11.32 |
2.24 |
1.03 |
8.29 |
3.45 |
0.99 |
Banks - Regional |
FULT |
Fulton Financial Cor |
8.20 |
20.86 |
-2.40 |
13.15 |
12.00 |
2.19 |
1.26 |
17.67 |
3.32 |
3.45 |
Banks - Regional |
GBCI |
Glacier Bancorp Inc |
1.93 |
51.19 |
-5.30 |
31.52 |
21.83 |
4.67 |
1.79 |
39.21 |
2.58 |
4.11 |
Banks - Regional |
HWC |
Hancock Whitney Corp |
8.00 |
59.10 |
-1.70 |
13.25 |
11.50 |
2.52 |
1.22 |
9.64 |
2.52 |
2.65 |
Banks - Regional |
INDB |
Independent Bk Corp |
4.44 |
67.04 |
-4.30 |
14.84 |
9.76 |
2.91 |
0.95 |
12.92 |
3.47 |
2.06 |
Banks - Regional |
NBTB |
NBT Bancorp Inc |
0.21 |
47.86 |
-2.00 |
16.79 |
13.94 |
2.90 |
1.48 |
13.86 |
2.75 |
3.83 |
Banks - Regional |
SHG |
Shinhan Financial Group Ltd ADR |
5.05 |
34.54 |
-3.00 |
5.36 |
4.88 |
0.59 |
0.44 |
2.93 |
4.40 |
0.16 |
Banks - Regional |
EWBC |
East West Bancorp |
5.26 |
100.80 |
3.60 |
12.72 |
11.68 |
3.18 |
1.82 |
9.65 |
2.16 |
2.48 |
Banks - Regional |
BCH |
Banco DE Chile ADR |
3.62 |
23.50 |
15.10 |
8.48 |
10.45 |
2.19 |
1.95 |
24.62 |
7.03 |
0.08 |
Banks - Regional |
CFR |
Cullen/Frost Bankers |
6.66 |
143.19 |
1.60 |
17.79 |
16.34 |
3.27 |
2.29 |
12.87 |
2.61 |
4.66 |
Banks - Regional |
CIB |
Bancolombia S.A. ADR |
2.03 |
32.15 |
-3.10 |
9.55 |
5.59 |
0.32 |
0.37 |
1.19 |
10.10 |
0.17 |
Banks - Regional |
WF |
Woori Finance Holdings Ltd ADR |
2.82 |
32.13 |
-3.30 |
4.18 |
3.57 |
0.40 |
0.35 |
1.26 |
8.09 |
0.01 |
Banks - Regional |
FFIN |
First Finl Bkshs Inc |
2.69 |
37.02 |
1.60 |
25.56 |
22.75 |
7.35 |
3.16 |
19.18 |
1.96 |
5.42 |
Banks - Regional |
HOMB |
Home Bancshares Inc |
7.42 |
30.40 |
-1.10 |
15.12 |
13.58 |
4.13 |
1.53 |
13.17 |
2.61 |
2.36 |
Banks - Regional |
BBAR |
Bbva Banco Frances S.A. |
14.85 |
21.89 |
-2.60 |
9.73 |
16.73 |
0.56 |
1.84 |
1.67 |
1.59 |
0.90 |
Banks - Regional |
BBD |
Banco Bradesco S.A. ADR |
5.40 |
1.96 |
-2.20 |
7.45 |
5.28 |
0.18 |
0.68 |
0.33 |
8.64 |
2.18 |
Banks - Regional |
BSAC |
Banco Santander Chile ADR |
1.01 |
19.05 |
9.00 |
9.85 |
9.28 |
1.63 |
2.04 |
3.55 |
4.60 |
0.09 |
Banks - Regional |
CADE |
Cadence Bank |
3.48 |
35.65 |
0.60 |
10.26 |
12.47 |
2.55 |
1.20 |
13.06 |
2.79 |
2.89 |
Banks - Regional |
CBU |
Community Financial System Inc |
2.56 |
63.26 |
-1.60 |
19.69 |
16.01 |
3.66 |
1.86 |
16.38 |
2.87 |
2.44 |
Banks - Regional |
CFG |
Citizens Financial Group Inc/Ri |
8.64 |
47.54 |
-6.20 |
18.70 |
9.68 |
1.67 |
0.93 |
10.14 |
3.64 |
2.06 |
Banks - Regional |
CMA |
Comerica Inc |
6.87 |
66.10 |
-3.70 |
16.52 |
12.12 |
1.74 |
1.26 |
4.58 |
4.30 |
3.53 |
Banks - Regional |
FHN |
First Horizon Corp |
7.05 |
21.56 |
-2.50 |
15.95 |
11.50 |
2.24 |
1.35 |
7.54 |
2.86 |
2.24 |
Banks - Regional |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
7.32 |
5.32 |
8.50 |
6.95 |
6.79 |
0.39 |
1.41 |
0.97 |
8.96 |
0.52 |
Banks - Regional |
MTB |
M&T Bank Corp |
4.65 |
196.76 |
-3.10 |
13.44 |
10.60 |
2.43 |
1.22 |
8.82 |
2.79 |
1.84 |
Banks - Regional |
RF |
Regions Financial Corp |
2.89 |
24.20 |
-2.20 |
13.66 |
9.60 |
2.39 |
1.30 |
8.37 |
4.23 |
3.65 |
Banks - Regional |
USB |
U.S. Bancorp |
1.11 |
48.36 |
-2.30 |
12.77 |
9.94 |
1.79 |
1.46 |
10.90 |
4.20 |
1.45 |
Banks - Regional |
ABCB |
Ameris Bancorp |
3.61 |
64.83 |
-1.90 |
13.55 |
12.84 |
2.88 |
1.22 |
20.20 |
0.93 |
1.40 |
Banks - Regional |
FITB |
Fifth Third Bancorp |
4.87 |
44.34 |
-1.00 |
14.79 |
12.16 |
2.19 |
1.61 |
6.37 |
3.24 |
3.02 |
Banks - Regional |
GABC |
German Amer Bncp Inc |
-1.17 |
39.75 |
0.10 |
14.35 |
14.09 |
3.41 |
1.58 |
12.94 |
2.72 |
5.77 |
Banks - Regional |
HBAN |
Huntington Bancshares Inc |
4.55 |
17.01 |
-3.50 |
16.52 |
10.93 |
2.13 |
1.36 |
18.61 |
3.77 |
2.96 |
Banks - Regional |
TFSL |
Tfs Financial Corp |
0.08 |
12.57 |
-6.70 |
44.89 |
40.55 |
4.65 |
1.89 |
34.34 |
8.99 |
5.06 |
Banks - Regional |
ZION |
Zions Bancorp |
6.99 |
58.04 |
-0.80 |
13.21 |
11.58 |
1.74 |
1.44 |
11.46 |
2.84 |
3.10 |
Banks - Regional |