| BBAR |
Bbva Banco Frances S.A. |
-10.51 |
16.06 |
-3.70 |
17.60 |
8.60 |
0.71 |
1.39 |
2.89 |
1.28 |
0.79 |
Banks - Regional |
| BBD |
Banco Bradesco S.A. ADR |
9.61 |
3.65 |
-4.60 |
9.10 |
6.34 |
0.30 |
1.19 |
0.42 |
7.75 |
0.79 |
Banks - Regional |
| BSAC |
Banco Santander Chile ADR |
7.36 |
33.40 |
7.20 |
14.65 |
11.25 |
2.70 |
2.53 |
23.03 |
4.91 |
0.10 |
Banks - Regional |
| CBU |
Community Financial System Inc |
2.11 |
58.65 |
-0.50 |
14.80 |
10.98 |
3.06 |
1.54 |
13.25 |
3.23 |
3.72 |
Banks - Regional |
| CFG |
Citizens Financial Group Inc/Ri |
2.67 |
59.97 |
-4.50 |
15.51 |
9.54 |
2.11 |
1.06 |
12.51 |
3.17 |
3.37 |
Banks - Regional |
| FBP |
First Bancorp |
3.04 |
21.36 |
6.60 |
9.95 |
9.06 |
2.66 |
1.70 |
7.71 |
3.50 |
6.31 |
Banks - Regional |
| FHN |
First Horizon Corp |
-4.77 |
22.76 |
-0.10 |
12.15 |
9.76 |
2.21 |
1.30 |
11.52 |
2.75 |
2.63 |
Banks - Regional |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
17.04 |
8.38 |
11.00 |
11.94 |
8.48 |
0.58 |
2.48 |
1.93 |
6.69 |
0.37 |
Banks - Regional |
| KEY |
Keycorp |
-2.86 |
20.05 |
-2.70 |
13.17 |
9.39 |
1.96 |
1.24 |
11.63 |
4.14 |
2.23 |
Banks - Regional |
| MTB |
M&T Bank Corp |
2.60 |
206.72 |
-1.70 |
12.13 |
9.81 |
2.34 |
1.19 |
8.58 |
2.99 |
4.72 |
Banks - Regional |
| PNC |
PNC Bank |
-0.31 |
208.09 |
-0.10 |
12.53 |
10.02 |
2.47 |
1.48 |
8.88 |
3.35 |
1.45 |
Banks - Regional |
| RF |
Regions Financial Corp |
-3.62 |
26.12 |
-0.10 |
11.35 |
9.14 |
2.36 |
1.28 |
10.34 |
4.18 |
6.52 |
Banks - Regional |
| TFC |
Truist Financial Corp |
-6.58 |
45.97 |
-3.30 |
12.03 |
9.02 |
1.88 |
0.96 |
8.93 |
4.58 |
1.89 |
Banks - Regional |
| USB |
U.S. Bancorp |
-2.53 |
52.01 |
0.10 |
11.26 |
9.27 |
1.88 |
1.39 |
10.14 |
4.08 |
1.58 |
Banks - Regional |
| ABCB |
Ameris Bancorp |
5.01 |
77.99 |
-0.80 |
13.00 |
11.21 |
3.17 |
1.30 |
14.32 |
1.06 |
2.97 |
Banks - Regional |
| GABC |
German Amer Bncp Inc |
6.66 |
41.79 |
-1.30 |
13.81 |
10.52 |
3.22 |
1.35 |
10.20 |
2.97 |
3.40 |
Banks - Regional |
| HBAN |
Huntington Bancshares Inc |
-9.80 |
15.65 |
-2.40 |
11.26 |
8.17 |
2.57 |
1.14 |
13.94 |
4.08 |
3.82 |
Banks - Regional |
| TFSL |
Tfs Financial Corp |
5.01 |
14.05 |
-6.30 |
44.02 |
39.58 |
4.90 |
2.07 |
41.32 |
8.04 |
2.53 |
Banks - Regional |
| ZION |
Zions Bancorp |
-1.57 |
57.62 |
1.40 |
9.59 |
8.77 |
1.72 |
1.20 |
8.69 |
3.16 |
3.47 |
Banks - Regional |
| KB |
KB Financial Group Inc ADR |
15.91 |
99.73 |
-1.60 |
9.26 |
7.67 |
0.97 |
0.94 |
4.14 |
3.21 |
0.15 |
Banks - Regional |
| NWBI |
Northwest Bancshares |
5.75 |
12.69 |
-4.30 |
13.56 |
8.95 |
2.11 |
0.98 |
12.86 |
6.30 |
4.69 |
Banks - Regional |
| OCFC |
Oceanfirst Financial Corp |
0.50 |
18.04 |
-6.90 |
15.46 |
7.44 |
1.51 |
0.62 |
17.15 |
4.45 |
7.83 |
Banks - Regional |
| OFG |
OFG Bancorp |
-1.27 |
40.46 |
3.80 |
8.82 |
8.88 |
1.93 |
1.26 |
8.74 |
3.11 |
2.58 |
Banks - Regional |
| ONB |
Old National Bncp |
-0.94 |
22.10 |
-3.30 |
12.44 |
7.75 |
2.30 |
1.04 |
13.51 |
2.61 |
5.55 |
Banks - Regional |
| OZK |
Bank Ozk |
-0.28 |
45.89 |
0.50 |
7.43 |
7.06 |
1.86 |
0.87 |
7.11 |
4.10 |
13.81 |
Banks - Regional |
| PB |
Prosperity Bancshares |
-2.79 |
67.18 |
-3.80 |
11.75 |
9.35 |
3.93 |
0.82 |
13.20 |
3.58 |
6.06 |
Banks - Regional |
| PFS |
Provident Financial Services |
7.14 |
21.16 |
-0.70 |
9.48 |
8.36 |
2.00 |
0.98 |
6.42 |
4.54 |
3.95 |
Banks - Regional |
| PNFP |
Pinnacle Finl Ptnrs |
-9.72 |
86.14 |
-2.10 |
10.63 |
7.28 |
4.09 |
0.98 |
19.18 |
2.13 |
3.24 |
Banks - Regional |
| RNST |
Renasant Corp |
2.58 |
36.13 |
-6.30 |
17.07 |
9.39 |
2.36 |
0.88 |
14.31 |
2.56 |
4.32 |
Banks - Regional |
| SBSI |
Southside Bancshares |
2.30 |
31.09 |
-2.80 |
13.59 |
9.27 |
2.21 |
1.09 |
12.69 |
4.70 |
2.99 |
Banks - Regional |
| SFBS |
Servisfirst Bancs |
1.45 |
72.83 |
4.00 |
14.40 |
10.41 |
3.91 |
2.15 |
11.39 |
2.09 |
5.67 |
Banks - Regional |
| SRCE |
1st Source Corp |
10.75 |
69.21 |
1.40 |
10.71 |
10.12 |
2.81 |
1.32 |
7.88 |
2.32 |
2.01 |
Banks - Regional |
| STBA |
S&T Bancorp Inc |
6.30 |
41.83 |
-1.80 |
11.97 |
11.07 |
2.69 |
1.07 |
11.78 |
3.45 |
3.41 |
Banks - Regional |
| TMP |
Tompkinstrustco |
8.71 |
78.84 |
6.20 |
7.02 |
9.80 |
2.89 |
1.21 |
35.58 |
3.41 |
1.22 |
Banks - Regional |
| TRMK |
Trustmark Corp |
8.19 |
42.14 |
-0.40 |
11.38 |
10.36 |
2.26 |
1.17 |
9.82 |
2.34 |
4.05 |
Banks - Regional |
| UBSI |
United Bkshs Inc |
7.86 |
41.42 |
-2.50 |
12.68 |
11.05 |
3.17 |
1.05 |
12.00 |
3.71 |
3.06 |
Banks - Regional |
| UMBF |
UMB Financial Corp |
-1.96 |
112.79 |
-2.10 |
12.34 |
8.60 |
2.08 |
1.16 |
8.84 |
1.52 |
3.25 |
Banks - Regional |
| VLY |
Valley National Bancorp |
5.14 |
12.28 |
-3.70 |
12.15 |
8.19 |
1.95 |
0.92 |
20.94 |
3.58 |
5.97 |
Banks - Regional |
| WABC |
Westamerica Bancorp |
9.03 |
52.15 |
1.50 |
11.53 |
12.42 |
4.67 |
1.38 |
10.62 |
3.56 |
2.78 |
Banks - Regional |
| WAFD |
Wafd Inc |
-1.97 |
31.40 |
-3.40 |
10.87 |
9.71 |
1.71 |
0.88 |
11.06 |
3.49 |
3.71 |
Banks - Regional |
| WBS |
Webster Financial Corp |
10.30 |
69.42 |
-0.70 |
11.75 |
9.33 |
2.53 |
1.22 |
11.10 |
2.33 |
5.21 |
Banks - Regional |
| WSBC |
Wesbanco Inc |
3.76 |
34.49 |
-5.90 |
16.60 |
8.37 |
2.31 |
0.87 |
11.75 |
4.41 |
2.58 |
Banks - Regional |
| WSFS |
WSFS Financial Corp |
18.50 |
65.46 |
-0.50 |
12.84 |
10.25 |
2.54 |
1.28 |
16.05 |
1.06 |
2.80 |
Banks - Regional |
| WTFC |
Wintrust Financial Corp |
-0.63 |
138.94 |
-0.30 |
12.19 |
10.36 |
2.20 |
1.36 |
10.96 |
1.54 |
2.96 |
Banks - Regional |
| ASB |
Associated Banc-Corp |
0.39 |
25.86 |
-1.60 |
9.35 |
8.16 |
1.75 |
0.90 |
7.34 |
3.73 |
3.87 |
Banks - Regional |
| BANC |
First Pactrust Bancorp |
-8.86 |
17.58 |
-5.60 |
15.02 |
8.51 |
1.54 |
0.90 |
10.97 |
2.34 |
5.52 |
Banks - Regional |
| BANR |
Banner Corp |
-3.16 |
60.68 |
-0.90 |
10.76 |
9.66 |
2.35 |
1.06 |
8.34 |
3.31 |
2.70 |
Banks - Regional |
| BAP |
Credicorp Ltd |
18.18 |
339.18 |
6.70 |
13.90 |
10.53 |
3.19 |
2.36 |
11.13 |
4.36 |
2.28 |
Banks - Regional |
| BKU |
BankUnited Inc |
1.32 |
45.16 |
-2.40 |
12.79 |
9.96 |
1.75 |
1.10 |
9.27 |
2.95 |
3.73 |
Banks - Regional |
| BOH |
Bank of Hawaii Corp |
8.60 |
74.25 |
-1.00 |
16.05 |
10.85 |
2.76 |
1.96 |
15.98 |
3.77 |
7.67 |
Banks - Regional |
| BOKF |
Bok Financial Corp |
8.10 |
128.06 |
-1.30 |
13.94 |
12.51 |
2.31 |
1.31 |
6.74 |
1.86 |
10.76 |
Banks - Regional |
| BPOP |
Popular Inc |
7.75 |
134.17 |
2.40 |
10.89 |
8.29 |
1.96 |
1.42 |
12.93 |
2.29 |
2.04 |
Banks - Regional |
| BUSE |
First Busey Corp |
6.22 |
25.27 |
-5.50 |
19.67 |
9.28 |
2.10 |
0.90 |
12.54 |
4.12 |
3.15 |
Banks - Regional |
| CATY |
Cathay Genl Bncp |
3.04 |
49.86 |
-0.20 |
10.97 |
8.78 |
2.42 |
1.15 |
9.18 |
2.81 |
3.47 |
Banks - Regional |
| CFFN |
Capitol Fed Finl Inc |
5.32 |
7.13 |
-4.00 |
12.70 |
10.19 |
2.16 |
0.89 |
15.12 |
4.77 |
3.70 |
Banks - Regional |
| CHCO |
City Holding Company |
0.27 |
119.52 |
5.00 |
13.38 |
12.77 |
4.30 |
2.12 |
13.35 |
2.90 |
6.84 |
Banks - Regional |
| CLBK |
Columbia Financial Inc |
12.68 |
17.51 |
-6.50 |
34.43 |
22.16 |
3.59 |
1.57 |
31.13 |
0.14 |
6.68 |
Banks - Regional |
| COLB |
Columbia Banking Sys |
-1.86 |
27.43 |
-3.90 |
12.13 |
8.11 |
2.52 |
1.03 |
11.48 |
5.40 |
4.20 |
Banks - Regional |
| EBC |
Eastern Bankshares Inc |
6.13 |
19.56 |
-8.90 |
48.01 |
8.88 |
4.35 |
1.06 |
10.97 |
2.77 |
3.67 |
Banks - Regional |
| EFSC |
Enterprises Finl Svc |
0.20 |
54.11 |
-1.30 |
10.20 |
9.22 |
1.99 |
1.02 |
10.97 |
2.43 |
1.69 |
Banks - Regional |
| FBK |
Fb Financial Corp |
-6.92 |
51.94 |
-4.70 |
21.58 |
9.99 |
3.11 |
1.38 |
18.29 |
1.49 |
3.51 |
Banks - Regional |
| FBNC |
First Bancorp [Nc] |
10.95 |
56.35 |
-4.30 |
21.03 |
11.33 |
4.26 |
1.41 |
12.30 |
1.69 |
4.38 |
Banks - Regional |
| FCF |
First Commonwealth Financial Corp |
4.27 |
17.58 |
-1.20 |
11.96 |
8.99 |
2.46 |
1.16 |
10.48 |
3.16 |
3.16 |
Banks - Regional |
| FCNCA |
First Citizens Bancs |
-12.19 |
1884.66 |
-1.30 |
11.37 |
9.37 |
1.54 |
1.10 |
16.35 |
0.44 |
6.94 |
Banks - Regional |
| FIBK |
First Interstate Ban |
-3.47 |
33.40 |
-2.20 |
11.34 |
11.36 |
2.39 |
0.98 |
12.16 |
5.63 |
8.60 |
Banks - Regional |
| FNB |
F.N.B. Corp |
-2.22 |
16.72 |
-2.60 |
10.69 |
8.64 |
2.22 |
0.88 |
13.02 |
3.13 |
5.02 |
Banks - Regional |
| FRME |
First Merchants Corp |
3.34 |
38.73 |
-1.90 |
9.97 |
8.54 |
2.34 |
0.90 |
8.66 |
3.80 |
1.74 |
Banks - Regional |
| GBCI |
Glacier Bancorp Inc |
1.41 |
44.67 |
-5.30 |
22.40 |
12.27 |
4.04 |
1.38 |
16.71 |
2.99 |
4.44 |
Banks - Regional |
| HWC |
Hancock Whitney Corp |
-0.14 |
63.59 |
-0.10 |
11.22 |
9.37 |
2.59 |
1.17 |
9.72 |
2.96 |
8.75 |
Banks - Regional |
| INDB |
Independent Bk Corp |
2.91 |
75.21 |
-5.20 |
16.90 |
9.06 |
3.16 |
1.04 |
15.36 |
3.18 |
4.17 |
Banks - Regional |
| NBTB |
NBT Bancorp Inc |
2.55 |
42.58 |
-2.00 |
12.87 |
9.29 |
2.45 |
1.17 |
10.15 |
3.56 |
1.60 |
Banks - Regional |
| BSBR |
Banco Santander Brasil S.A. ADR |
-2.95 |
5.93 |
-6.00 |
19.31 |
6.07 |
0.66 |
2.91 |
3.64 |
6.77 |
0.06 |
Banks - Regional |
| SHG |
Shinhan Financial Group Ltd ADR |
14.34 |
61.32 |
-2.90 |
8.87 |
7.21 |
1.03 |
0.79 |
6.66 |
3.28 |
0.03 |
Banks - Regional |
| EWBC |
East West Bancorp |
-5.01 |
106.76 |
3.90 |
11.20 |
9.73 |
3.19 |
1.65 |
9.78 |
3.00 |
2.86 |
Banks - Regional |
| BCH |
Banco DE Chile ADR |
-2.53 |
37.04 |
11.30 |
14.93 |
13.18 |
3.97 |
2.91 |
38.75 |
5.99 |
0.11 |
Banks - Regional |
| CFR |
Cullen/Frost Bankers |
8.25 |
137.08 |
2.90 |
13.82 |
12.78 |
2.98 |
1.96 |
66.13 |
3.00 |
4.22 |
Banks - Regional |
| CIB |
Bancolombia S.A. ADR |
14.46 |
72.81 |
5.20 |
18.63 |
7.97 |
0.73 |
1.62 |
3.27 |
7.07 |
0.97 |
Banks - Regional |
| WF |
Woori Finance Holdings Ltd ADR |
13.28 |
66.60 |
-2.30 |
7.71 |
6.63 |
0.82 |
0.72 |
3.50 |
4.61 |
0.03 |
Banks - Regional |
| FFIN |
First Finl Bkshs Inc |
-1.41 |
29.45 |
2.30 |
16.66 |
14.00 |
5.07 |
2.19 |
13.73 |
2.66 |
5.86 |
Banks - Regional |
| HOMB |
Home Bancshares Inc |
-3.06 |
26.93 |
0.10 |
11.21 |
10.17 |
3.59 |
1.23 |
10.98 |
3.19 |
5.20 |
Banks - Regional |
| ACNB |
Acnb Corp |
-0.99 |
47.87 |
-2.10 |
13.50 |
9.26 |
2.58 |
1.18 |
9.43 |
3.22 |
1.26 |
Banks - Regional |
| CAC |
Camden Natl Corp |
9.38 |
47.45 |
-1.60 |
12.36 |
8.05 |
2.15 |
1.15 |
13.49 |
3.65 |
3.20 |
Banks - Regional |
| CVBF |
Cvb Financial Corp |
4.25 |
19.39 |
-1.90 |
12.81 |
10.45 |
4.06 |
1.15 |
12.12 |
4.17 |
6.94 |
Banks - Regional |
| FBIZ |
First Business Finan |
-0.68 |
53.93 |
2.10 |
9.07 |
8.10 |
1.61 |
1.25 |
6.96 |
2.52 |
0.88 |
Banks - Regional |
| FFBC |
First Finl Bncp [Oh] |
11.43 |
27.88 |
-1.70 |
10.49 |
8.21 |
2.32 |
0.99 |
9.20 |
3.62 |
3.37 |
Banks - Regional |
| FRBA |
First Bank |
-2.79 |
16.00 |
-1.10 |
9.21 |
7.80 |
1.63 |
0.89 |
6.42 |
2.25 |
0.76 |
Banks - Regional |
| HTBK |
Heritage Commerce |
3.91 |
12.48 |
-4.20 |
16.09 |
11.69 |
2.86 |
1.08 |
12.65 |
4.17 |
3.31 |
Banks - Regional |
| MBWM |
Mercantile Bank Corp |
4.99 |
50.50 |
1.30 |
9.24 |
8.46 |
2.35 |
1.20 |
77.81 |
3.10 |
1.53 |
Banks - Regional |
| MVBF |
Mvb Financial Corp |
-3.87 |
24.83 |
-2.90 |
12.03 |
8.72 |
1.68 |
0.95 |
151.15 |
2.74 |
2.20 |
Banks - Regional |
| NEWT |
Newtekone Inc |
-3.52 |
10.95 |
3.70 |
5.01 |
4.42 |
0.98 |
0.90 |
5.65 |
7.09 |
10.01 |
Banks - Regional |
| NFBK |
Northfield Bncrp Del |
18.46 |
13.54 |
-10.80 |
1208.93 |
9.03 |
2.13 |
0.82 |
10.84 |
3.84 |
1.82 |
Banks - Regional |
| PLBC |
Plumas Bancorp |
9.24 |
48.82 |
0.40 |
10.75 |
8.58 |
3.20 |
1.30 |
16.80 |
2.65 |
1.15 |
Banks - Regional |
| PROV |
Provident Financial |
1.32 |
16.12 |
-5.80 |
16.22 |
12.31 |
1.71 |
0.81 |
11.50 |
3.47 |
0.67 |
Banks - Regional |
| WTBA |
West Bancorp |
7.21 |
23.79 |
1.30 |
12.48 |
8.35 |
2.03 |
1.52 |
9.34 |
4.20 |
1.66 |
Banks - Regional |
