| Date | Symbol | Last | P/C OI | P/C Vol | Total OI | 
|---|---|---|---|---|---|
| 2025-10-06 | CCK | 94.28 | 1.56 | 0.00 | 7214 | 
| 2025-10-07 | CCK | 92.18 | 1.55 | 0.89 | 7222 | 
| 2025-10-08 | CCK | 91.89 | 1.54 | 0.09 | 7246 | 
| 2025-10-09 | CCK | 91.4 | 1.54 | 13.00 | 7249 | 
| 2025-10-10 | CCK | 90.75 | 1.50 | 0.09 | 7158 | 
| 2025-10-13 | CCK | 90.21 | 1.49 | 0.88 | 7205 | 
| 2025-10-14 | CCK | 90.77 | 1.48 | 0.01 | 7212 | 
| 2025-10-15 | CCK | 90.39 | 1.22 | 0.00 | 7876 | 
| 2025-10-16 | CCK | 92.32 | 1.14 | 81.92 | 8079 | 
| 2025-10-17 | CCK | 93.83 | 2.78 | 1.28 | 14319 | 
| 2025-10-20 | CCK | 94.41 | 2.97 | 0.65 | 9465 | 
| 2025-10-21 | CCK | 99.58 | 2.47 | 4.56 | 10648 | 
| 2025-10-22 | CCK | 99.19 | 2.45 | 0.94 | 10605 | 
| 2025-10-23 | CCK | 98.97 | 2.60 | 7.84 | 10828 | 
| 2025-10-24 | CCK | 98.82 | 2.63 | 3.60 | 11060 | 
| 2025-10-27 | CCK | 99.08 | 2.63 | 0.29 | 11076 | 
| 2025-10-28 | CCK | 97.65 | 2.63 | 1.78 | 11074 | 
| 2025-10-29 | CCK | 95.38 | 2.63 | 43.50 | 11100 | 
| 2025-10-30 | CCK | 96.11 | 3.54 | 0.06 | 13824 | 
| 2025-10-31 | CCK | 97.2 | 3.51 | 0.34 | 13854 | 
| 2025-11-03 | CCK | 97.2 | 3.51 | 0.84 | 13859 | 
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI | 
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year | 
|---|---|---|---|---|---|
| 2025-10-06 | CCK | 94.28 | 0.5 | 370.6 | 7.39 | 
| 2025-10-07 | CCK | 92.17 | 0.5 | 376.7 | 7.39 | 
| 2025-10-08 | CCK | 91.91 | 0.2 | 384.8 | 7.39 | 
| 2025-10-09 | CCK | 91.36 | 0.2 | 381.5 | 7.39 | 
| 2025-10-10 | CCK | 90.76 | 0.2 | 380.9 | 7.39 | 
| 2025-10-13 | CCK | 90.21 | 0.0 | 381.8 | 7.38 | 
| 2025-10-14 | CCK | 90.77 | 0.0 | 395.3 | 7.38 | 
| 2025-10-15 | CCK | 90.40 | 0.0 | 384.1 | 7.38 | 
| 2025-10-16 | CCK | 92.33 | 0.0 | 412.5 | 7.38 | 
| 2025-10-17 | CCK | 93.83 | 0.0 | 406.5 | 7.38 | 
| 2025-10-20 | CCK | 94.32 | 0.0 | 394.1 | 7.38 | 
| 2025-10-21 | CCK | 99.55 | -0.1 | 450.1 | 7.38 | 
| 2025-10-22 | CCK | 99.19 | -0.1 | 383.5 | 7.38 | 
| 2025-10-23 | CCK | 98.96 | 7.4 | 385.6 | 7.76 | 
| 2025-10-24 | CCK | 98.83 | 7.4 | 420.5 | 7.76 | 
| 2025-10-27 | CCK | 99.10 | 7.4 | 425.3 | 7.76 | 
| 2025-10-28 | CCK | 97.69 | 7.4 | 405.3 | 7.76 | 
| 2025-10-29 | CCK | 95.44 | 7.4 | 394.5 | 7.76 | 
| 2025-10-30 | CCK | 96.11 | 7.4 | 430.0 | 7.76 | 
| 2025-10-31 | CCK | 97.18 | 7.4 | 435.6 | 7.76 | 
| 2025-11-03 | CCK | 97.19 | 7.4 | -58.6 | 7.76 | 
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year | 
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short | 
|---|---|---|---|---|
| 2025-10-06 | CCK | -6.17 | -0.76 | 4.77 | 
| 2025-10-07 | CCK | -6.17 | -0.76 | 4.77 | 
| 2025-10-08 | CCK | -6.17 | -0.76 | 4.77 | 
| 2025-10-09 | CCK | -6.17 | -0.76 | 4.77 | 
| 2025-10-10 | CCK | -6.17 | -0.76 | 5.24 | 
| 2025-10-13 | CCK | -6.17 | -0.83 | 5.24 | 
| 2025-10-14 | CCK | -6.17 | -0.83 | 5.24 | 
| 2025-10-16 | CCK | -6.17 | -0.83 | 5.24 | 
| 2025-10-17 | CCK | -6.17 | -0.83 | 5.24 | 
| 2025-10-20 | CCK | -6.17 | -0.21 | 5.24 | 
| 2025-10-21 | CCK | -6.17 | -0.21 | 5.24 | 
| 2025-10-22 | CCK | -6.17 | -0.21 | 5.24 | 
| 2025-10-23 | CCK | -6.17 | -0.21 | 5.24 | 
| 2025-10-24 | CCK | -6.17 | -0.21 | 5.24 | 
| 2025-10-27 | CCK | -6.17 | 0.59 | 5.12 | 
| 2025-10-28 | CCK | -6.17 | 0.59 | 5.12 | 
| 2025-10-29 | CCK | -6.17 | 0.59 | 5.12 | 
| 2025-10-30 | CCK | -6.17 | 0.59 | 5.12 | 
| 2025-10-31 | CCK | -6.17 | 0.59 | 5.12 | 
| 2025-11-03 | CCK | -5.62 | 0.20 | 5.16 | 
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |