| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-02 | CCK | 98.12 | 1.75 | 0.58 | 7354 |
| 2025-12-03 | CCK | 99.44 | 1.75 | 3.50 | 7362 |
| 2025-12-04 | CCK | 98.48 | 1.75 | 0.02 | 7374 |
| 2025-12-05 | CCK | 97.98 | 1.68 | 1.07 | 7493 |
| 2025-12-08 | CCK | 96.19 | 1.68 | 94.39 | 7520 |
| 2025-12-09 | CCK | 94.21 | 3.30 | 1.55 | 12140 |
| 2025-12-10 | CCK | 95.02 | 3.29 | 1.22 | 12216 |
| 2025-12-11 | CCK | 95.96 | 3.29 | 1.64 | 12235 |
| 2025-12-12 | CCK | 97.85 | 3.29 | 0.91 | 12279 |
| 2025-12-15 | CCK | 101.21 | 3.31 | 3.19 | 12261 |
| 2025-12-16 | CCK | 101.5 | 3.29 | 1.50 | 12352 |
| 2025-12-17 | CCK | 104.3 | 2.33 | 0.13 | 9635 |
| 2025-12-18 | CCK | 102.51 | 2.30 | 0.02 | 9663 |
| 2025-12-19 | CCK | 102 | 2.40 | 0.17 | 9598 |
| 2025-12-22 | CCK | 103.14 | 2.79 | 0.02 | 8292 |
| 2025-12-23 | CCK | 103.1 | 2.02 | 0.04 | 9133 |
| 2025-12-26 | CCK | 102.92 | 2.02 | 0.08 | 9154 |
| 2025-12-29 | CCK | 103.8 | 2.01 | 0.00 | 9165 |
| 2025-12-30 | CCK | 103.74 | 2.01 | 1.83 | 9178 |
| 2025-12-31 | CCK | 103.01 | 2.00 | 0.23 | 9189 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-02 | CCK | 98.09 | 7.4 | 6.8 | 7.76 |
| 2025-12-03 | CCK | 99.40 | 7.4 | 14.5 | 7.76 |
| 2025-12-04 | CCK | 98.43 | 7.4 | -13.5 | 7.76 |
| 2025-12-05 | CCK | 97.95 | 7.4 | -8.0 | 7.76 |
| 2025-12-08 | CCK | 96.18 | 7.4 | - | 7.76 |
| 2025-12-09 | CCK | 94.20 | 7.4 | -26.5 | 7.76 |
| 2025-12-10 | CCK | 94.20 | 7.4 | 9.1 | 7.76 |
| 2025-12-11 | CCK | 95.95 | 7.4 | 10.2 | 7.76 |
| 2025-12-12 | CCK | 97.86 | 7.4 | 22.9 | 7.76 |
| 2025-12-15 | CCK | 101.25 | 7.4 | 41.5 | 7.76 |
| 2025-12-16 | CCK | 101.25 | 7.4 | 1.5 | 7.76 |
| 2025-12-17 | CCK | 104.29 | 7.4 | 32.4 | 7.76 |
| 2025-12-18 | CCK | 102.54 | 7.4 | -22.6 | 7.76 |
| 2025-12-19 | CCK | 101.98 | 7.4 | -8.4 | 7.76 |
| 2025-12-22 | CCK | 103.11 | 7.4 | 12.3 | 7.76 |
| 2025-12-23 | CCK | 102.90 | 7.4 | -4.9 | 7.76 |
| 2025-12-26 | CCK | 102.93 | 7.4 | 1.5 | 7.76 |
| 2025-12-29 | CCK | 103.77 | 7.4 | 9.2 | 7.76 |
| 2025-12-30 | CCK | 103.69 | 7.4 | -2.1 | 7.76 |
| 2025-12-31 | CCK | 102.99 | 7.4 | -10.3 | 7.76 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-02 | CCK | -5.33 | 1.95 | 6.08 |
| 2025-12-03 | CCK | -5.33 | 1.95 | 6.08 |
| 2025-12-04 | CCK | -5.33 | 1.95 | 6.08 |
| 2025-12-05 | CCK | -5.33 | 1.95 | 6.08 |
| 2025-12-08 | CCK | -5.20 | 2.10 | 6.08 |
| 2025-12-09 | CCK | -5.20 | 2.10 | 6.08 |
| 2025-12-10 | CCK | -5.20 | 2.10 | 5.45 |
| 2025-12-11 | CCK | -5.20 | 2.10 | 5.45 |
| 2025-12-12 | CCK | -5.20 | 2.10 | 5.45 |
| 2025-12-15 | CCK | -5.20 | 2.12 | 5.45 |
| 2025-12-16 | CCK | -5.20 | 2.12 | 5.45 |
| 2025-12-17 | CCK | -6.84 | 2.12 | 5.45 |
| 2025-12-18 | CCK | -6.84 | 2.12 | 5.45 |
| 2025-12-19 | CCK | -7.53 | 2.12 | 5.45 |
| 2025-12-22 | CCK | -7.53 | 2.07 | 5.45 |
| 2025-12-23 | CCK | -7.61 | 2.07 | 5.45 |
| 2025-12-26 | CCK | -7.69 | 2.07 | 5.22 |
| 2025-12-29 | CCK | -7.69 | 2.08 | 5.22 |
| 2025-12-30 | CCK | -7.69 | 2.08 | 5.22 |
| 2025-12-31 | CCK | -7.69 | 2.08 | 5.22 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |