Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | ZTS | 151.79 | 1.10 | 0.78 | 43037 |
2025-09-09 | ZTS | 149.77 | 1.10 | 1.55 | 43450 |
2025-09-10 | ZTS | 149.4 | 1.11 | 1.20 | 43545 |
2025-09-11 | ZTS | 150.6 | 1.11 | 0.03 | 43680 |
2025-09-12 | ZTS | 148.23 | 0.99 | 0.50 | 46024 |
2025-09-15 | ZTS | 146.28 | 0.99 | 1.02 | 46339 |
2025-09-16 | ZTS | 147.46 | 0.98 | 1.04 | 48541 |
2025-09-17 | ZTS | 146.93 | 0.98499512036435 | 41.363302752294 | 48815 |
2025-09-18 | ZTS | 147.14 | 1.31 | 0.98 | 56784 |
2025-09-22 | ZTS | 144.61 | 1.21 | 0.27 | 44507 |
2025-09-23 | ZTS | 142.6 | 1.16 | 0.40 | 45893 |
2025-09-24 | ZTS | 141.72 | 1.12 | 0.88 | 46222 |
2025-09-25 | ZTS | 141.14 | 1.11 | 0.52 | 46844 |
2025-09-26 | ZTS | 143.53 | 1.06 | 1.40 | 48223 |
2025-09-29 | ZTS | 143.05 | 1.07 | 5.05 | 50381 |
2025-09-30 | ZTS | 146.24 | 1.06 | 0.53 | 51340 |
2025-10-01 | ZTS | 146.98 | 1.04 | 0.54 | 52368 |
2025-10-02 | ZTS | 146.52 | 1.05 | 1.06 | 52708 |
2025-10-03 | ZTS | 146.45 | 1.05 | 2.14 | 53247 |
2025-10-06 | ZTS | 145.38 | 1.06 | 0.49 | 53783 |
2025-10-07 | ZTS | 142.78 | 1.06 | 1.98 | 54094 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | ZTS | 151.75 | 3.9 | 187.6 | 6.33 |
2025-09-09 | ZTS | 149.77 | 3.9 | 177.9 | 6.33 |
2025-09-10 | ZTS | 149.43 | 3.9 | 214.9 | 6.33 |
2025-09-11 | ZTS | 150.61 | 3.9 | 250.9 | 6.33 |
2025-09-12 | ZTS | 148.19 | 3.9 | 167.4 | 6.33 |
2025-09-15 | ZTS | 146.27 | 3.9 | 178.0 | 6.34 |
2025-09-16 | ZTS | 147.46 | 3.9 | 251.9 | 6.35 |
2025-09-17 | ZTS | 146.88 | 3.9 | 209.6 | 6.35 |
2025-09-18 | ZTS | 147.09 | 3.9 | 227.0 | 6.35 |
2025-09-19 | ZTS | 145.88 | 3.9 | 194.5 | 6.35 |
2025-09-22 | ZTS | 144.65 | 3.9 | 194.0 | 6.35 |
2025-09-23 | ZTS | 142.60 | 3.9 | 174.1 | 6.35 |
2025-09-24 | ZTS | 141.71 | 3.9 | 201.4 | 6.35 |
2025-09-25 | ZTS | 141.13 | 3.9 | 210.0 | 6.35 |
2025-09-26 | ZTS | 143.50 | 3.9 | 281.3 | 6.35 |
2025-09-29 | ZTS | 143.05 | 3.9 | 212.3 | 6.35 |
2025-09-30 | ZTS | 146.40 | 3.9 | 304.1 | 6.35 |
2025-10-01 | ZTS | 146.95 | 3.9 | 238.2 | 6.35 |
2025-10-02 | ZTS | 146.44 | 3.9 | 211.2 | 6.35 |
2025-10-03 | ZTS | 146.46 | 3.9 | 222.5 | 6.35 |
2025-10-06 | ZTS | 145.39 | 4.1 | 197.1 | 6.36 |
2025-10-07 | ZTS | 142.84 | 4.1 | 163.1 | 6.36 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | ZTS | -0.29 | 0.48 | 1.49 |
2025-09-09 | ZTS | -0.27 | 0.48 | 1.49 |
2025-09-10 | ZTS | -0.27 | 0.48 | 1.49 |
2025-09-11 | ZTS | -0.27 | 0.48 | 1.75 |
2025-09-12 | ZTS | -0.08 | 0.48 | 1.75 |
2025-09-15 | ZTS | -0.08 | 0.45 | 1.75 |
2025-09-16 | ZTS | -0.08 | 0.45 | 1.75 |
2025-09-17 | ZTS | -0.08 | 0.45 | 1.75 |
2025-09-18 | ZTS | -0.08 | 0.45 | 1.75 |
2025-09-19 | ZTS | -0.08 | 0.45 | 1.75 |
2025-09-22 | ZTS | -0.08 | 0.46 | 1.75 |
2025-09-23 | ZTS | -0.09 | 0.46 | 1.75 |
2025-09-24 | ZTS | -0.09 | 0.46 | 1.75 |
2025-09-25 | ZTS | -0.09 | 0.46 | 2.08 |
2025-09-26 | ZTS | -0.09 | 0.46 | 2.08 |
2025-09-29 | ZTS | -0.09 | 0.46 | 2.08 |
2025-09-30 | ZTS | -0.09 | 0.46 | 2.08 |
2025-10-01 | ZTS | -0.09 | 0.46 | 2.08 |
2025-10-02 | ZTS | -0.09 | 0.46 | 2.08 |
2025-10-03 | ZTS | -0.09 | 0.46 | 2.08 |
2025-10-06 | ZTS | -0.09 | 0.37 | 2.08 |
2025-10-07 | ZTS | -0.08 | 0.37 | 2.08 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |