Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | ZTO | 18.86 | 0.82 | 0.02 | 37984 |
2025-09-09 | ZTO | 19.1 | 0.75 | 1.30 | 40014 |
2025-09-10 | ZTO | 19.31 | 0.75 | 0.96 | 40033 |
2025-09-11 | ZTO | 19.33 | 0.75 | 0.00 | 40053 |
2025-09-12 | ZTO | 19.06 | 0.68 | 0.00 | 42202 |
2025-09-15 | ZTO | 19.27 | 0.68 | 0.43 | 42285 |
2025-09-16 | ZTO | 19.4 | 0.68 | 0.40 | 42231 |
2025-09-17 | ZTO | 19.09 | 0.67323006220039 | 10.416666666667 | 42234 |
2025-09-18 | ZTO | 18.81 | 0.67 | 0.02 | 42241 |
2025-09-22 | ZTO | 18.77 | 0.65 | 0.28 | 41478 |
2025-09-23 | ZTO | 18.51 | 0.65 | 0.56 | 41543 |
2025-09-24 | ZTO | 18.95 | 0.65 | 0.44 | 41554 |
2025-09-25 | ZTO | 19.24 | 0.65 | 0.59 | 41647 |
2025-09-26 | ZTO | 19.31 | 0.65 | 0.75 | 41885 |
2025-09-29 | ZTO | 19.57 | 0.65 | 0.03 | 41886 |
2025-09-30 | ZTO | 19.19 | 0.64 | 0.05 | 42039 |
2025-10-01 | ZTO | 19.14 | 0.60 | 0.05 | 44160 |
2025-10-02 | ZTO | 19.14 | 0.58 | 4.85 | 44717 |
2025-10-03 | ZTO | 18.99 | 0.59 | 0.16 | 44755 |
2025-10-06 | ZTO | 19.25 | 0.58 | 29.18 | 44766 |
2025-10-07 | ZTO | 18.97 | 0.60 | 11.00 | 45242 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | ZTO | 18.85 | -16.9 | 68.2 | 10.63 |
2025-09-09 | ZTO | 19.10 | -16.9 | 46.9 | 10.63 |
2025-09-10 | ZTO | 19.31 | -16.9 | 52.8 | 10.67 |
2025-09-11 | ZTO | 19.34 | -16.9 | 25.3 | 10.67 |
2025-09-12 | ZTO | 19.06 | -16.9 | -5.4 | 10.67 |
2025-09-15 | ZTO | 19.28 | -16.9 | 47.7 | 10.65 |
2025-09-16 | ZTO | 19.40 | -16.9 | 69.9 | 10.65 |
2025-09-17 | ZTO | 19.09 | -16.9 | 28.4 | 10.65 |
2025-09-18 | ZTO | 18.80 | -16.9 | -3.7 | 10.65 |
2025-09-19 | ZTO | 18.60 | -16.9 | 22.0 | 10.65 |
2025-09-22 | ZTO | 18.77 | -16.9 | 19.4 | 10.65 |
2025-09-23 | ZTO | 18.51 | -16.9 | 5.9 | 10.65 |
2025-09-24 | ZTO | 18.95 | -16.9 | 75.5 | 10.65 |
2025-09-25 | ZTO | 19.24 | -16.9 | 92.6 | 10.65 |
2025-09-26 | ZTO | 19.31 | -16.9 | 35.5 | 10.65 |
2025-09-29 | ZTO | 19.57 | -16.9 | 54.1 | 10.65 |
2025-09-30 | ZTO | 19.19 | -13.8 | 21.8 | 10.72 |
2025-10-01 | ZTO | 19.13 | -13.8 | 23.8 | 10.72 |
2025-10-02 | ZTO | 19.13 | -13.8 | 28.5 | 10.72 |
2025-10-03 | ZTO | 19.00 | -13.8 | 16.8 | 10.72 |
2025-10-06 | ZTO | 19.25 | -13.8 | 11.6 | 10.72 |
2025-10-07 | ZTO | 18.98 | -13.8 | 0.2 | 10.72 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | ZTO | 0 | -15.30 | 2.24 |
2025-09-09 | ZTO | 0 | -15.30 | 2.24 |
2025-09-10 | ZTO | 0 | -15.30 | 2.24 |
2025-09-11 | ZTO | 0 | -15.30 | 2.42 |
2025-09-12 | ZTO | 0 | -15.30 | 2.42 |
2025-09-15 | ZTO | 0 | -14.31 | 2.42 |
2025-09-16 | ZTO | 0 | -14.31 | 2.42 |
2025-09-17 | ZTO | 0 | -14.31 | 2.42 |
2025-09-18 | ZTO | 0 | -14.31 | 2.42 |
2025-09-19 | ZTO | 0 | -14.31 | 2.42 |
2025-09-22 | ZTO | 0 | -13.72 | 2.42 |
2025-09-23 | ZTO | 0 | -13.72 | 2.42 |
2025-09-24 | ZTO | 0 | -13.72 | 2.42 |
2025-09-25 | ZTO | 0 | -13.72 | 2.64 |
2025-09-26 | ZTO | 0 | -13.72 | 2.64 |
2025-09-29 | ZTO | 0 | -13.79 | 2.64 |
2025-09-30 | ZTO | 0 | -13.79 | 2.64 |
2025-10-01 | ZTO | 0 | -13.79 | 2.64 |
2025-10-02 | ZTO | 0 | -13.79 | 2.64 |
2025-10-03 | ZTO | 0 | -13.79 | 2.64 |
2025-10-06 | ZTO | 0 | -9.02 | 2.64 |
2025-10-07 | ZTO | 0 | -9.02 | 2.64 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |