2026-04-23Show more details UVXY 39.2 0.60 0.25 276150 2026-04-24Show more details UVXY 39.69 0.58 0.33 284926 2026-04-27Show more details UVXY 37.89 0.61 0.31 249863 2026-04-28Show more details UVXY 36.92 0.59 0.26 266030 2026-04-29Show more details UVXY 37.97 0.58 0.74 271850 2026-04-30Show more details UVXY 36.4 0.58 0.33 275144 2026-05-01Show more details UVXY 36.93 0.56 0.32 283963 2026-05-04Show more details UVXY 37.33 0.59 0.32 248366 2026-05-05Show more details UVXY 37.41 0.59 0.30 260090 2026-05-06Show more details UVXY 36.41 0.57 0.39 269367 2026-05-07Show more details UVXY 35.92 0.58 0.35 278095 2026-05-08Show more details UVXY 36.08 0.57 0.45 280722 2026-05-11Show more details UVXY 36.99 0.63 0.46 249557 2026-05-12Show more details UVXY 35.89 0.61 0.32 256179 2026-05-13Show more details UVXY 36.7 0.64 0.23 259717 2026-05-14Show more details UVXY 35.38 0.63 0.70 264840 2026-05-15Show more details UVXY 35.92 0.63 0.41 274881 2026-05-18Show more details UVXY 34.71 0.71 0.46 223417 2026-05-19Show more details UVXY 35.28 0.69 0.25 237468 2026-05-20Show more details UVXY 34.11 0.67 0.42 244878 2026-05-21Show more details UVXY 32.66 0.66 0.60 251726 2026-05-22Show more details UVXY 33.03 0.63 0.29 261317