| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-08 | TTD | 39.35 | 0.65 | 1.44 | 853058 |
| 2025-12-09 | TTD | 39.4 | 0.65 | 1.12 | 865485 |
| 2025-12-10 | TTD | 39.22 | 0.65 | 0.80 | 875046 |
| 2025-12-11 | TTD | 37.07 | 0.64 | 2.00 | 886417 |
| 2025-12-12 | TTD | 36.65 | 0.62 | 0.93 | 905199 |
| 2025-12-15 | TTD | 36.23 | 0.62 | 1.09 | 886154 |
| 2025-12-16 | TTD | 36.63 | 0.63 | 1.07 | 915133 |
| 2025-12-17 | TTD | 37.15 | 0.62 | 0.89 | 926321 |
| 2025-12-18 | TTD | 37.27 | 0.63 | 1.82 | 937684 |
| 2025-12-19 | TTD | 37.3 | 0.62 | 0.92 | 944022 |
| 2025-12-22 | TTD | 37.27 | 0.63 | 0.86 | 851003 |
| 2025-12-23 | TTD | 37.44 | 0.63 | 1.51 | 861668 |
| 2025-12-26 | TTD | 38.31 | 0.64 | 0.92 | 883144 |
| 2025-12-29 | TTD | 38.38 | 0.64 | 0.80 | 855140 |
| 2025-12-30 | TTD | 38.12 | 0.64 | 2.57 | 861951 |
| 2025-12-31 | TTD | 37.96 | 0.64 | 2.12 | 870328 |
| 2026-01-02 | TTD | 37.68 | 0.64 | 0.91 | 882339 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-08 | TTD | 39.35 | -1.7 | - | 1.78 |
| 2025-12-09 | TTD | 39.40 | -1.7 | 451.4 | 1.78 |
| 2025-12-10 | TTD | 39.22 | -1.7 | 445.3 | 1.78 |
| 2025-12-11 | TTD | 37.01 | -1.7 | 391.6 | 1.78 |
| 2025-12-12 | TTD | 36.65 | -1.7 | 439.7 | 1.78 |
| 2025-12-15 | TTD | 36.19 | -1.7 | 437.1 | 1.78 |
| 2025-12-16 | TTD | 36.19 | -1.7 | 462.8 | 1.78 |
| 2025-12-17 | TTD | 37.18 | -1.7 | 465.4 | 1.78 |
| 2025-12-18 | TTD | 37.28 | -1.7 | 453.1 | 1.78 |
| 2025-12-19 | TTD | 37.24 | -1.7 | 448.8 | 1.78 |
| 2025-12-22 | TTD | 37.29 | -1.7 | 451.9 | 1.78 |
| 2025-12-23 | TTD | 37.47 | -1.7 | 455.3 | 1.78 |
| 2025-12-26 | TTD | 38.30 | -1.7 | 455.0 | 1.78 |
| 2025-12-29 | TTD | 38.39 | -1.7 | 452.3 | 1.78 |
| 2025-12-30 | TTD | 38.12 | -1.7 | 442.7 | 1.78 |
| 2025-12-31 | TTD | 37.95 | -1.7 | 445.5 | 1.78 |
| 2026-01-02 | TTD | 37.67 | -1.7 | 442.2 | 1.78 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-08 | TTD | -0.11 | 6.27 | 11.11 |
| 2025-12-09 | TTD | -0.11 | 6.27 | 11.11 |
| 2025-12-10 | TTD | -0.11 | 6.27 | 10.60 |
| 2025-12-11 | TTD | -0.11 | 6.27 | 10.60 |
| 2025-12-12 | TTD | -0.11 | 6.27 | 10.60 |
| 2025-12-15 | TTD | -0.11 | 6.33 | 10.61 |
| 2025-12-16 | TTD | -0.11 | 6.33 | 10.61 |
| 2025-12-17 | TTD | -0.11 | 6.33 | 10.61 |
| 2025-12-18 | TTD | -0.11 | 6.33 | 10.61 |
| 2025-12-19 | TTD | -0.11 | 6.33 | 10.61 |
| 2025-12-22 | TTD | -0.11 | 6.01 | 10.61 |
| 2025-12-23 | TTD | -0.11 | 6.01 | 10.61 |
| 2025-12-26 | TTD | -0.11 | 6.01 | 12.28 |
| 2025-12-29 | TTD | -0.11 | 5.88 | 12.28 |
| 2025-12-30 | TTD | -0.11 | 5.88 | 12.28 |
| 2025-12-31 | TTD | -0.11 | 5.88 | 12.28 |
| 2026-01-02 | TTD | -0.11 | 5.88 | 12.28 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |