Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | TRP | 51.89 | 0.51 | 0.07 | 15180 |
2025-09-09 | TRP | 51.83 | 0.49 | 0.43 | 15781 |
2025-09-10 | TRP | 51.93 | 0.49 | 0.11 | 15809 |
2025-09-11 | TRP | 52.11 | 0.48 | 0.66 | 15841 |
2025-09-12 | TRP | 52.32 | 0.48 | 0.73 | 15894 |
2025-09-15 | TRP | 52.17 | 0.49 | 0.87 | 15982 |
2025-09-16 | TRP | 52.1 | 0.51 | 0.23 | 17083 |
2025-09-17 | TRP | 52.4 | 0.50964573833743 | 0.099009900990099 | 17216 |
2025-09-18 | TRP | 52.65 | 0.50 | 0.29 | 17372 |
2025-09-19 | TRP | 52.54 | 0.50 | 0.02 | 17639 |
2025-09-22 | TRP | 52.9 | 0.49 | 0.24 | 14875 |
2025-09-23 | TRP | 53.32 | 0.50 | 0.06 | 14960 |
2025-09-24 | TRP | 53.54 | 0.43 | 1.97 | 16742 |
2025-09-25 | TRP | 53.69 | 0.47 | 1.81 | 17563 |
2025-09-26 | TRP | 53.39 | 0.49 | 0.14 | 17754 |
2025-09-29 | TRP | 53.45 | 0.52 | 0.12 | 17225 |
2025-09-30 | TRP | 54.41 | 0.49 | 0.21 | 17991 |
2025-10-01 | TRP | 53.9 | 0.48 | 0.05 | 18374 |
2025-10-02 | TRP | 54.27 | 0.47 | 0.69 | 18575 |
2025-10-03 | TRP | 55.09 | 0.47 | 0.27 | 18606 |
2025-10-06 | TRP | 54.48 | 0.39 | 0.12 | 21529 |
2025-10-07 | TRP | 54.65 | 0.39 | 0.13 | 21541 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | TRP | 51.89 | -20.4 | - | 3.60 |
2025-09-09 | TRP | 51.80 | -20.4 | - | 3.60 |
2025-09-10 | TRP | 51.94 | -20.4 | - | 3.60 |
2025-09-11 | TRP | 52.11 | -20.4 | - | 3.60 |
2025-09-12 | TRP | 52.33 | -20.4 | - | 3.60 |
2025-09-15 | TRP | 52.28 | -20.4 | - | 3.60 |
2025-09-16 | TRP | 52.10 | -20.4 | - | 3.60 |
2025-09-17 | TRP | 52.37 | -20.4 | - | 3.60 |
2025-09-18 | TRP | 52.66 | -20.4 | - | 3.60 |
2025-09-19 | TRP | 52.55 | -20.4 | - | 3.60 |
2025-09-22 | TRP | 52.88 | -20.4 | - | 3.60 |
2025-09-23 | TRP | 53.30 | -20.4 | - | 3.60 |
2025-09-24 | TRP | 53.54 | -20.4 | - | 3.60 |
2025-09-25 | TRP | 53.69 | -20.4 | - | 3.60 |
2025-09-26 | TRP | 53.45 | -20.4 | - | 3.60 |
2025-09-29 | TRP | 53.46 | -20.4 | - | 3.60 |
2025-09-30 | TRP | 54.40 | -20.4 | - | 3.60 |
2025-10-01 | TRP | 53.90 | -20.4 | - | 3.60 |
2025-10-02 | TRP | 54.26 | -20.4 | - | 3.60 |
2025-10-03 | TRP | 55.10 | -20.4 | - | 3.60 |
2025-10-06 | TRP | 54.46 | -20.4 | - | 3.60 |
2025-10-07 | TRP | 54.65 | -20.4 | - | 3.60 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | TRP | 0.00 | 1.92 | 0.80 |
2025-09-09 | TRP | 0.00 | 1.92 | 0.80 |
2025-09-10 | TRP | 0.00 | 1.92 | 0.80 |
2025-09-11 | TRP | 0.00 | 1.92 | 0.80 |
2025-09-12 | TRP | 0.00 | 1.92 | 0.80 |
2025-09-15 | TRP | 0.00 | 2.07 | 0.83 |
2025-09-16 | TRP | 0.00 | 2.07 | 0.83 |
2025-09-17 | TRP | 0.00 | 2.07 | 0.83 |
2025-09-18 | TRP | 0.00 | 2.07 | 0.83 |
2025-09-19 | TRP | 0.00 | 2.07 | 0.83 |
2025-09-22 | TRP | 0.00 | 2.15 | 0.83 |
2025-09-23 | TRP | 0.00 | 2.15 | 0.83 |
2025-09-24 | TRP | 0.00 | 2.15 | 0.83 |
2025-09-25 | TRP | 0.00 | 2.15 | 0.83 |
2025-09-26 | TRP | 0.00 | 2.15 | 0.83 |
2025-09-29 | TRP | 0.00 | 2.19 | 1.43 |
2025-09-30 | TRP | 0.00 | 2.19 | 1.43 |
2025-10-01 | TRP | 0.00 | 2.19 | 1.43 |
2025-10-02 | TRP | 0.00 | 2.19 | 1.43 |
2025-10-03 | TRP | 0.00 | 2.19 | 1.43 |
2025-10-06 | TRP | 0.00 | 1.72 | 1.43 |
2025-10-07 | TRP | 0.00 | 1.72 | 1.43 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |