| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-07 | TRP | 53.13 | 0.12 | 0.02 | 10097 |
| 2026-01-08 | TRP | 53.49 | 0.12 | 0.16 | 10104 |
| 2026-01-09 | TRP | 53.82 | 0.13 | 0.00 | 10215 |
| 2026-01-12 | TRP | 53.86 | 0.13 | 4.40 | 10256 |
| 2026-01-13 | TRP | 54.39 | 0.13 | 0.00 | 10307 |
| 2026-01-14 | TRP | 54.68 | 0.13 | 0.06 | 10359 |
| 2026-01-15 | TRP | 54.31 | 0.13 | 1.23 | 10437 |
| 2026-01-16 | TRP | 54.92 | 0.13 | 0.08 | 10494 |
| 2026-01-20 | TRP | 54.27 | 0.10 | 0.01 | 10582 |
| 2026-01-21 | TRP | 53.96 | 0.09 | 0.05 | 12191 |
| 2026-01-22 | TRP | 55.01 | 0.09 | 0.08 | 12216 |
| 2026-01-23 | TRP | 56.26 | 0.09 | 0.07 | 12266 |
| 2026-01-26 | TRP | 56.31 | 0.09 | 0.04 | 12451 |
| 2026-01-27 | TRP | 57.7 | 0.09 | 0.43 | 12594 |
| 2026-01-28 | TRP | 58.13 | 0.10 | 0.12 | 12862 |
| 2026-01-29 | TRP | 59.23 | 0.10 | 0.24 | 13053 |
| 2026-01-30 | TRP | 58.64 | 0.11 | 1.52 | 13398 |
| 2026-02-02 | TRP | 58.35 | 0.12 | 0.13 | 13545 |
| 2026-02-03 | TRP | 59.42 | 0.12 | 0.43 | 13556 |
| 2026-02-04 | TRP | 59.29 | 0.12 | 8.16 | 13575 |
| 2026-02-05 | TRP | 59.91 | 0.17 | 0.31 | 14158 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-07 | TRP | 53.13 | -7.2 | - | 3.49 |
| 2026-01-08 | TRP | 53.49 | -7.2 | - | 3.49 |
| 2026-01-09 | TRP | 53.86 | -7.2 | - | 3.49 |
| 2026-01-12 | TRP | 53.87 | -7.2 | - | 3.49 |
| 2026-01-13 | TRP | 54.40 | -7.2 | - | 3.49 |
| 2026-01-14 | TRP | 54.67 | -7.2 | - | 3.49 |
| 2026-01-15 | TRP | 54.33 | -7.8 | - | 3.49 |
| 2026-01-16 | TRP | 54.92 | -7.8 | - | 3.49 |
| 2026-01-20 | TRP | 54.27 | -9.8 | - | 3.49 |
| 2026-01-21 | TRP | 53.97 | -10.3 | - | 3.49 |
| 2026-01-22 | TRP | 55.01 | -10.3 | - | 3.49 |
| 2026-01-23 | TRP | 56.26 | -10.3 | - | 3.49 |
| 2026-01-26 | TRP | 56.31 | -10.3 | - | 3.49 |
| 2026-01-27 | TRP | 57.71 | -11.1 | - | 3.49 |
| 2026-01-28 | TRP | 58.12 | -11.1 | - | 3.49 |
| 2026-01-29 | TRP | 59.24 | -11.0 | - | 3.49 |
| 2026-01-30 | TRP | 58.65 | -11.7 | - | 3.49 |
| 2026-02-02 | TRP | 58.37 | -11.7 | - | 3.49 |
| 2026-02-03 | TRP | 59.41 | -12.2 | - | 3.49 |
| 2026-02-04 | TRP | 59.28 | -12.2 | - | 3.49 |
| 2026-02-05 | TRP | 59.88 | -12.2 | - | 3.49 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-07 | TRP | 0.00 | 3.76 | 2.59 |
| 2026-01-08 | TRP | 0.00 | 3.76 | 2.59 |
| 2026-01-09 | TRP | 0.00 | 3.76 | 2.59 |
| 2026-01-12 | TRP | 0.00 | 3.80 | 2.59 |
| 2026-01-13 | TRP | 0.00 | 3.80 | 4.93 |
| 2026-01-14 | TRP | 0.00 | 3.80 | 4.93 |
| 2026-01-15 | TRP | 0.00 | 3.80 | 4.93 |
| 2026-01-16 | TRP | 0.00 | 3.80 | 4.93 |
| 2026-01-20 | TRP | 0.00 | -0.24 | 4.93 |
| 2026-01-21 | TRP | 0.00 | -0.24 | 4.93 |
| 2026-01-22 | TRP | 0.00 | -0.24 | 4.93 |
| 2026-01-23 | TRP | 0.00 | -0.24 | 4.93 |
| 2026-01-26 | TRP | 0.00 | -0.23 | 4.93 |
| 2026-01-27 | TRP | 0.00 | -0.23 | 4.93 |
| 2026-01-28 | TRP | 0.00 | -0.23 | 2.12 |
| 2026-01-29 | TRP | 0.00 | -0.23 | 2.12 |
| 2026-01-30 | TRP | 0.00 | -0.23 | 2.12 |
| 2026-02-02 | TRP | 0.00 | -0.26 | 2.12 |
| 2026-02-03 | TRP | 0.00 | -0.26 | 2.12 |
| 2026-02-04 | TRP | 0.00 | -0.26 | 2.12 |
| 2026-02-05 | TRP | 0.00 | -0.26 | 2.12 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |