| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | TECK | 44.74 | 0.66 | 0.44 | 192564 |
| 2025-12-10 | TECK | 43.72 | 0.66 | 0.04 | 193016 |
| 2025-12-11 | TECK | 45.02 | 0.65 | 0.17 | 195596 |
| 2025-12-12 | TECK | 43.2 | 0.64 | 0.22 | 195769 |
| 2025-12-15 | TECK | 43.06 | 0.65 | 0.71 | 194986 |
| 2025-12-16 | TECK | 43.17 | 0.66 | 0.40 | 195482 |
| 2025-12-17 | TECK | 44.25 | 0.65 | 0.09 | 197354 |
| 2025-12-18 | TECK | 45.25 | 0.67 | 0.26 | 195875 |
| 2025-12-19 | TECK | 44.71 | 0.66 | 0.36 | 196194 |
| 2025-12-22 | TECK | 45.17 | 0.58 | 0.30 | 154571 |
| 2025-12-23 | TECK | 46.75 | 0.58 | 0.09 | 155520 |
| 2025-12-26 | TECK | 47.84 | 0.58 | 0.12 | 156532 |
| 2025-12-29 | TECK | 47.74 | 0.60 | 0.43 | 155081 |
| 2025-12-30 | TECK | 47.96 | 0.62 | 0.16 | 155369 |
| 2025-12-31 | TECK | 47.89 | 0.62 | 1.58 | 156348 |
| 2026-01-02 | TECK | 48.04 | 0.63 | 0.74 | 157104 |
| 2026-01-05 | TECK | 50 | 0.65 | 1.17 | 156617 |
| 2026-01-06 | TECK | 51.35 | 0.68 | 0.52 | 158859 |
| 2026-01-07 | TECK | 49.71 | 0.69 | 0.29 | 162333 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | TECK | 44.73 | 17.8 | - | 2.26 |
| 2025-12-10 | TECK | 43.72 | 17.8 | - | 2.25 |
| 2025-12-11 | TECK | 45.03 | 17.8 | - | 2.25 |
| 2025-12-12 | TECK | 43.20 | 18.2 | - | 2.26 |
| 2025-12-15 | TECK | 43.06 | 18.2 | - | 2.26 |
| 2025-12-16 | TECK | 43.06 | 21.4 | - | 2.27 |
| 2025-12-17 | TECK | 44.24 | 21.4 | - | 2.27 |
| 2025-12-18 | TECK | 45.25 | 25.5 | - | 2.28 |
| 2025-12-19 | TECK | 44.72 | 25.5 | - | 2.28 |
| 2025-12-22 | TECK | 45.06 | 25.5 | - | 2.28 |
| 2025-12-23 | TECK | 46.71 | 25.5 | - | 2.28 |
| 2025-12-26 | TECK | 47.83 | 25.5 | - | 2.28 |
| 2025-12-29 | TECK | 47.74 | 25.5 | 734.6 | 2.28 |
| 2025-12-30 | TECK | 47.97 | 25.5 | 655.9 | 2.28 |
| 2025-12-31 | TECK | 47.89 | 25.5 | - | 2.28 |
| 2026-01-02 | TECK | 48.04 | 31.0 | - | 2.28 |
| 2026-01-05 | TECK | 50.00 | 31.0 | 716.3 | 2.28 |
| 2026-01-06 | TECK | 51.35 | 31.0 | 691.7 | 2.28 |
| 2026-01-07 | TECK | 49.71 | 31.0 | - | 2.28 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | TECK | 0.00 | -2.05 | 1.77 |
| 2025-12-10 | TECK | 0.00 | -2.05 | 1.49 |
| 2025-12-11 | TECK | 0.00 | -2.05 | 1.49 |
| 2025-12-12 | TECK | 0.00 | -2.05 | 1.49 |
| 2025-12-15 | TECK | 0.00 | -1.79 | 1.49 |
| 2025-12-16 | TECK | 0.00 | -1.79 | 1.49 |
| 2025-12-17 | TECK | 0.00 | -1.79 | 1.49 |
| 2025-12-18 | TECK | 0.00 | -1.79 | 1.49 |
| 2025-12-19 | TECK | 0.00 | -1.79 | 1.49 |
| 2025-12-22 | TECK | 0.00 | -1.76 | 1.49 |
| 2025-12-23 | TECK | 0.00 | -1.76 | 1.49 |
| 2025-12-26 | TECK | 0.00 | -1.76 | 2.01 |
| 2025-12-29 | TECK | 0.00 | -1.82 | 2.01 |
| 2025-12-30 | TECK | 0.00 | -1.82 | 2.01 |
| 2025-12-31 | TECK | 0.00 | -1.82 | 2.01 |
| 2026-01-02 | TECK | 0.00 | -1.82 | 2.01 |
| 2026-01-05 | TECK | 0.00 | -1.77 | 2.01 |
| 2026-01-06 | TECK | 0.00 | -1.77 | 2.01 |
| 2026-01-07 | TECK | 0.00 | -1.77 | 2.01 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |