| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-02 | TBBK | 64.73 | 0.79 | 0.00 | 1378 |
| 2025-12-03 | TBBK | 67.01 | 0.79 | 0.00 | 1377 |
| 2025-12-04 | TBBK | 65.68 | 0.76 | 0.00 | 1410 |
| 2025-12-05 | TBBK | 66.01 | 0.76 | 0.00 | 1410 |
| 2025-12-08 | TBBK | 66.45 | 0.76 | 2.50 | 1409 |
| 2025-12-09 | TBBK | 66.3 | 0.76 | 0.00 | 1418 |
| 2025-12-10 | TBBK | 69.22 | 0.76 | 0.04 | 1420 |
| 2025-12-11 | TBBK | 69.31 | 0.74 | 0.05 | 1428 |
| 2025-12-12 | TBBK | 68.75 | 0.74 | 0.05 | 1428 |
| 2025-12-15 | TBBK | 68.62 | 0.71 | 15.50 | 1453 |
| 2025-12-16 | TBBK | 67.54 | 0.75 | 0.00 | 1483 |
| 2025-12-17 | TBBK | 67.65 | 0.75 | 20.00 | 1480 |
| 2025-12-18 | TBBK | 68.41 | 0.77 | 0.00 | 1498 |
| 2025-12-19 | TBBK | 68.88 | 0.77 | 0.03 | 1500 |
| 2025-12-22 | TBBK | 70.36 | 0.88 | 0.09 | 1290 |
| 2025-12-23 | TBBK | 70.5 | 0.87 | 0.00 | 1297 |
| 2025-12-26 | TBBK | 69.61 | 0.87 | 0.00 | 1301 |
| 2025-12-29 | TBBK | 68.85 | 0.87 | 0.08 | 1300 |
| 2025-12-30 | TBBK | 68.27 | 0.87 | 3.00 | 1304 |
| 2025-12-31 | TBBK | 67.5 | 0.88 | 0.00 | 1314 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-02 | TBBK | 64.74 | 27.0 | - | 5.08 |
| 2025-12-03 | TBBK | 66.98 | 27.0 | - | 5.08 |
| 2025-12-04 | TBBK | 65.64 | 27.0 | - | 5.08 |
| 2025-12-05 | TBBK | 65.99 | 27.0 | - | 5.08 |
| 2025-12-08 | TBBK | 66.39 | 27.0 | - | 5.08 |
| 2025-12-09 | TBBK | 66.29 | 27.0 | - | 5.08 |
| 2025-12-10 | TBBK | 69.21 | 27.0 | - | 5.08 |
| 2025-12-11 | TBBK | 69.34 | 27.0 | - | 5.08 |
| 2025-12-12 | TBBK | 68.79 | 27.0 | - | 5.08 |
| 2025-12-15 | TBBK | 68.63 | 27.0 | - | 5.08 |
| 2025-12-16 | TBBK | 68.63 | 27.0 | - | 5.08 |
| 2025-12-17 | TBBK | 67.67 | 27.0 | - | 5.08 |
| 2025-12-18 | TBBK | 68.46 | 27.0 | - | 5.08 |
| 2025-12-19 | TBBK | 68.86 | 27.0 | - | 5.08 |
| 2025-12-22 | TBBK | 70.54 | 27.0 | - | 5.08 |
| 2025-12-23 | TBBK | 70.46 | 27.0 | - | 5.08 |
| 2025-12-26 | TBBK | 69.85 | 27.0 | - | 5.08 |
| 2025-12-29 | TBBK | 68.86 | 27.0 | - | 5.08 |
| 2025-12-30 | TBBK | 68.24 | 27.0 | - | 5.08 |
| 2025-12-31 | TBBK | 67.49 | 27.0 | - | 5.08 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-02 | TBBK | -12.97 | -6.66 | 12.12 |
| 2025-12-03 | TBBK | -12.97 | -6.66 | 12.12 |
| 2025-12-04 | TBBK | -12.97 | -6.66 | 12.12 |
| 2025-12-05 | TBBK | -12.97 | -6.66 | 12.12 |
| 2025-12-08 | TBBK | -12.97 | -6.78 | 12.12 |
| 2025-12-09 | TBBK | -12.97 | -6.78 | 12.12 |
| 2025-12-10 | TBBK | -12.97 | -6.78 | 11.46 |
| 2025-12-11 | TBBK | -12.97 | -6.78 | 11.46 |
| 2025-12-12 | TBBK | -12.97 | -6.78 | 11.46 |
| 2025-12-15 | TBBK | -12.97 | -6.76 | 11.46 |
| 2025-12-16 | TBBK | -12.97 | -6.76 | 11.46 |
| 2025-12-17 | TBBK | -12.97 | -6.76 | 11.46 |
| 2025-12-18 | TBBK | -12.97 | -6.76 | 11.46 |
| 2025-12-19 | TBBK | -12.97 | -6.76 | 11.46 |
| 2025-12-22 | TBBK | -12.97 | -6.82 | 11.46 |
| 2025-12-23 | TBBK | -12.97 | -6.82 | 11.46 |
| 2025-12-26 | TBBK | -12.97 | -6.82 | 11.23 |
| 2025-12-29 | TBBK | -12.97 | -6.82 | 11.23 |
| 2025-12-30 | TBBK | -12.97 | -6.82 | 11.23 |
| 2025-12-31 | TBBK | -12.97 | -6.82 | 11.23 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |