| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-10 | TBBK | 62.44 | 0.84 | 0.00 | 2881 |
| 2025-11-11 | TBBK | 64.35 | 0.84 | 0.96 | 2880 |
| 2025-11-12 | TBBK | 63.58 | 0.84 | 1.50 | 2871 |
| 2025-11-13 | TBBK | 62.13 | 0.83 | 8.00 | 2882 |
| 2025-11-14 | TBBK | 61.51 | 0.83 | 0.30 | 2873 |
| 2025-11-17 | TBBK | 59.73 | 0.83 | 1.10 | 2858 |
| 2025-11-18 | TBBK | 59.68 | 0.81 | 18.00 | 2854 |
| 2025-11-19 | TBBK | 59.23 | 0.82 | 0.09 | 2870 |
| 2025-11-20 | TBBK | 59.4 | 0.81 | 0.50 | 2889 |
| 2025-11-21 | TBBK | 62.07 | 0.79 | 0.34 | 2892 |
| 2025-11-24 | TBBK | 63.38 | 0.84 | 0.20 | 1328 |
| 2025-11-25 | TBBK | 64.34 | 0.83 | 0.05 | 1339 |
| 2025-11-26 | TBBK | 64.15 | 0.81 | 0.00 | 1357 |
| 2025-12-01 | TBBK | 64.4 | 0.81 | 0.00 | 1358 |
| 2025-12-02 | TBBK | 64.73 | 0.79 | 0.00 | 1378 |
| 2025-12-03 | TBBK | 67.01 | 0.79 | 0.00 | 1377 |
| 2025-12-04 | TBBK | 65.68 | 0.76 | 0.00 | 1410 |
| 2025-12-05 | TBBK | 66.01 | 0.76 | 0.00 | 1410 |
| 2025-12-08 | TBBK | 66.45 | 0.76 | 2.50 | 1409 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-10 | TBBK | 62.44 | 27.0 | - | 5.08 |
| 2025-11-11 | TBBK | 64.33 | 27.0 | - | 5.08 |
| 2025-11-12 | TBBK | 63.53 | 27.0 | - | 5.08 |
| 2025-11-13 | TBBK | 62.12 | 27.0 | - | 5.08 |
| 2025-11-14 | TBBK | 61.54 | 27.0 | - | 5.08 |
| 2025-11-17 | TBBK | 59.78 | 27.0 | - | 5.08 |
| 2025-11-18 | TBBK | 59.68 | 27.0 | - | 5.08 |
| 2025-11-19 | TBBK | 59.41 | 27.0 | - | 5.08 |
| 2025-11-20 | TBBK | 59.49 | 27.0 | - | 5.08 |
| 2025-11-21 | TBBK | 62.05 | 27.0 | - | 5.08 |
| 2025-11-24 | TBBK | 63.31 | 27.0 | - | 5.08 |
| 2025-11-25 | TBBK | 64.33 | 27.0 | - | 5.08 |
| 2025-11-26 | TBBK | 64.22 | 27.0 | - | 5.08 |
| 2025-12-01 | TBBK | 64.41 | 27.0 | - | 5.08 |
| 2025-12-02 | TBBK | 64.74 | 27.0 | - | 5.08 |
| 2025-12-03 | TBBK | 66.98 | 27.0 | - | 5.08 |
| 2025-12-04 | TBBK | 65.64 | 27.0 | - | 5.08 |
| 2025-12-05 | TBBK | 65.99 | 27.0 | - | 5.08 |
| 2025-12-08 | TBBK | 66.39 | 27.0 | - | 5.08 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-10 | TBBK | -12.55 | 2.33 | 12.50 |
| 2025-11-11 | TBBK | -12.55 | 2.33 | 12.50 |
| 2025-11-12 | TBBK | -13.09 | 2.33 | 12.18 |
| 2025-11-13 | TBBK | -13.09 | 2.33 | 12.77 |
| 2025-11-14 | TBBK | -12.99 | 2.33 | 12.77 |
| 2025-11-17 | TBBK | -12.99 | -0.44 | 12.78 |
| 2025-11-18 | TBBK | -12.95 | -0.44 | 12.77 |
| 2025-11-19 | TBBK | -12.97 | -0.44 | 12.77 |
| 2025-11-20 | TBBK | -12.97 | -0.44 | 12.78 |
| 2025-11-21 | TBBK | -12.97 | -0.44 | 12.78 |
| 2025-11-24 | TBBK | -12.97 | -7.12 | 12.78 |
| 2025-11-25 | TBBK | -12.97 | -7.12 | 12.78 |
| 2025-11-26 | TBBK | -12.97 | -7.12 | 12.12 |
| 2025-12-01 | TBBK | -12.97 | -6.66 | 12.12 |
| 2025-12-02 | TBBK | -12.97 | -6.66 | 12.12 |
| 2025-12-03 | TBBK | -12.97 | -6.66 | 12.12 |
| 2025-12-04 | TBBK | -12.97 | -6.66 | 12.12 |
| 2025-12-05 | TBBK | -12.97 | -6.66 | 12.12 |
| 2025-12-08 | TBBK | -12.97 | -6.78 | 12.12 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |