Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | TBBK | 76.56 | 0.78 | 1.11 | 2422 |
2025-09-09 | TBBK | 75.28 | 0.79 | 0.03 | 2438 |
2025-09-10 | TBBK | 76 | 0.75 | 0.01 | 2514 |
2025-09-11 | TBBK | 76.62 | 0.71 | 0.33 | 2593 |
2025-09-12 | TBBK | 75.93 | 0.71 | 0.03 | 2640 |
2025-09-15 | TBBK | 76.9 | 0.70 | 0.02 | 2660 |
2025-09-16 | TBBK | 75.77 | 0.70 | 0.01 | 2673 |
2025-09-17 | TBBK | 76.98 | 0.62839366515837 | 0.038461538461538 | 2879 |
2025-09-18 | TBBK | 79.66 | 0.62 | 0.18 | 2912 |
2025-09-19 | TBBK | 78.06 | 0.61 | 0.27 | 3025 |
2025-09-22 | TBBK | 78.68 | 0.62 | 0.09 | 2907 |
2025-09-23 | TBBK | 77.57 | 0.62 | 0.04 | 2924 |
2025-09-24 | TBBK | 77.02 | 0.61 | 0.16 | 2945 |
2025-09-25 | TBBK | 76.85 | 0.61 | 0.16 | 2956 |
2025-09-26 | TBBK | 77.33 | 0.61 | 0.00 | 2964 |
2025-09-29 | TBBK | 76.91 | 0.61 | 0.50 | 2971 |
2025-09-30 | TBBK | 74.91 | 0.66 | 0.11 | 3002 |
2025-10-01 | TBBK | 73.74 | 0.66 | 0.06 | 3000 |
2025-10-02 | TBBK | 74.56 | 0.66 | 0.09 | 3020 |
2025-10-03 | TBBK | 76.15 | 0.65 | 0.01 | 3037 |
2025-10-06 | TBBK | 78.5 | 0.54 | 0.03 | 3415 |
2025-10-07 | TBBK | 76.4 | 0.54 | 0.01 | 3426 |
2025-10-08 | TBBK | 76.64 | 0.53 | 0.00 | 3482 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | TBBK | 76.56 | 28.4 | - | 5.25 |
2025-09-09 | TBBK | 75.28 | 28.4 | - | 5.25 |
2025-09-10 | TBBK | 76.02 | 28.4 | - | 5.25 |
2025-09-11 | TBBK | 76.66 | 28.4 | - | 5.25 |
2025-09-12 | TBBK | 75.90 | 28.4 | - | 5.25 |
2025-09-15 | TBBK | 76.52 | 28.4 | - | 5.25 |
2025-09-16 | TBBK | 75.83 | 28.4 | - | 5.25 |
2025-09-17 | TBBK | 76.89 | 28.4 | - | 5.25 |
2025-09-18 | TBBK | 79.65 | 28.4 | - | 5.25 |
2025-09-19 | TBBK | 78.06 | 28.4 | - | 5.25 |
2025-09-22 | TBBK | 78.71 | 28.4 | - | 5.25 |
2025-09-23 | TBBK | 77.58 | 28.4 | - | 5.25 |
2025-09-24 | TBBK | 77.00 | 28.4 | - | 5.25 |
2025-09-25 | TBBK | 76.87 | 28.4 | - | 5.25 |
2025-09-26 | TBBK | 77.32 | 28.4 | - | 5.25 |
2025-09-29 | TBBK | 76.93 | 28.4 | - | 5.25 |
2025-09-30 | TBBK | 74.90 | 28.4 | - | 5.25 |
2025-10-01 | TBBK | 73.72 | 28.4 | - | 5.25 |
2025-10-02 | TBBK | 74.59 | 28.4 | - | 5.25 |
2025-10-03 | TBBK | 76.14 | 28.4 | - | 5.25 |
2025-10-06 | TBBK | 78.50 | 28.4 | - | 5.25 |
2025-10-07 | TBBK | 76.48 | 28.4 | - | 5.25 |
2025-10-08 | TBBK | 76.66 | 28.4 | - | 5.25 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | TBBK | -12.30 | 2.64 | 12.94 |
2025-09-09 | TBBK | -12.30 | 2.64 | 12.94 |
2025-09-10 | TBBK | -12.30 | 2.64 | 12.94 |
2025-09-11 | TBBK | -12.56 | 2.64 | 12.71 |
2025-09-12 | TBBK | -12.56 | 2.64 | 12.71 |
2025-09-15 | TBBK | -12.56 | 2.69 | 12.71 |
2025-09-16 | TBBK | -12.62 | 2.69 | 12.70 |
2025-09-17 | TBBK | -12.65 | 2.69 | 12.70 |
2025-09-18 | TBBK | -12.65 | 2.69 | 12.70 |
2025-09-19 | TBBK | -12.65 | 2.69 | 12.70 |
2025-09-22 | TBBK | -12.65 | 2.68 | 12.70 |
2025-09-23 | TBBK | -12.65 | 2.68 | 12.70 |
2025-09-24 | TBBK | -12.65 | 2.68 | 12.70 |
2025-09-25 | TBBK | -12.65 | 2.68 | 12.74 |
2025-09-26 | TBBK | -12.65 | 2.68 | 12.74 |
2025-09-29 | TBBK | -12.65 | 2.68 | 12.74 |
2025-09-30 | TBBK | -12.65 | 2.68 | 12.74 |
2025-10-01 | TBBK | -12.65 | 2.68 | 12.74 |
2025-10-02 | TBBK | -12.65 | 2.68 | 12.74 |
2025-10-03 | TBBK | -12.65 | 2.68 | 12.74 |
2025-10-06 | TBBK | -12.65 | 2.72 | 12.74 |
2025-10-07 | TBBK | -12.65 | 2.72 | 12.74 |
2025-10-08 | TBBK | -12.65 | 2.72 | 12.74 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |