With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-05-11	SOYB	25.07	0.15	0.14	22970
2026-05-12	SOYB	25.32	0.15	0.01	23026
2026-05-13	SOYB	25.35	0.15	0.00	23233
2026-05-14	SOYB	24.95	0.15	0.03	23394
2026-05-15	SOYB	24.68	0.15	1.95	23555
2026-05-18	SOYB	25.18	0.10	0.02	18017
2026-05-19	SOYB	25.24	0.10	0.01	18183
2026-05-20	SOYB	25.12	0.10	0.00	18156
2026-05-21	SOYB	25.03	0.10	0.01	18143
2026-05-22	SOYB	25.06	0.10	0.01	18190
2026-05-26	SOYB	24.9097	0.10	0.02	18003
2026-05-27	SOYB	24.91	0.10	0.11	18034
2026-05-28	SOYB	25.24	0.10	0.00	17988
2026-05-29	SOYB	25.13	0.10	0.06	17976
2026-06-02	SOYB	24.91	0.10	0.02	17980
2026-06-03	SOYB	24.67	0.10	0.07	18025
2026-06-04	SOYB	24.2	0.10	0.57	18117
2026-06-05	SOYB	24.18	0.11	0.02	18377
2026-06-08	SOYB	24.11	0.11	0.04	18816
2026-06-09	SOYB	24.01	0.11	0.04	18805
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

COT - Commitment of Traders

ZS – Zscaler, Inc.

Zscaler, Inc.

$125.84

Name : Zscaler, Inc.

Sector : Technology

Industry: Software - Infrastructure

Mark. Cap: $20,349,526,016.00

EPSttm : -0.48

Zscaler, Inc.

$125.84

2.64%

$3.41

ZS — Price & Float Short

—— Fair value ★ EPS beat ★ EPS miss —— Target Price

Float Short %

10.66

Margin Of Safety %

Put/Call OI Ratio

0.76

EPS Next Q Diff

EPS Last/This Y

4.4

EPS This/Next Y

0.47

Price

125.88

Target Price

193.45

Analyst Recom

1.47

Performance Q

-19.65

Upside

-108.6%

Beta

0.97

Ticker: ZS

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-05-11	ZS	148.87	0.61	1.64	198029
2026-05-12	ZS	146.1	0.64	0.43	205293
2026-05-13	ZS	152.4	0.62	0.45	206357
2026-05-14	ZS	153.77	0.62	0.36	210370
2026-05-15	ZS	161	0.62	0.42	215901
2026-05-18	ZS	175.66	0.78	0.37	160658
2026-05-19	ZS	175.25	0.76	0.56	168908
2026-05-20	ZS	174.44	0.76	0.67	181316
2026-05-21	ZS	170.97	0.76	1.07	184408
2026-05-22	ZS	182.81	0.77	0.65	188339
2026-05-26	ZS	185.36	0.80	0.85	178075
2026-05-27	ZS	126.4	0.90	1.13	220760
2026-05-28	ZS	130.04	0.82	1.04	282745
2026-05-29	ZS	139.77	0.74	0.46	310210
2026-06-02	ZS	144.15	0.70	0.55	278917
2026-06-03	ZS	134.37	0.71	0.65	295650
2026-06-04	ZS	135.27	0.73	1.10	309993
2026-06-05	ZS	130.74	0.73	0.88	315043
2026-06-08	ZS	129.26	0.77	0.52	280831
2026-06-09	ZS	125.78	0.76	0.94	287815
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-05-11	ZS	148.84	20.1	-30.7	4.02
2026-05-12	ZS	146.12	20.1	-30.9	4.02
2026-05-13	ZS	152.50	20.1	-34.5	4.02
2026-05-14	ZS	153.70	20.1	-32.5	4.02
2026-05-15	ZS	161.03	20.1	-34.8	4.02
2026-05-18	ZS	174.67	20.1	-36.9	4.02
2026-05-19	ZS	175.43	20.1	-32.2	4.02
2026-05-20	ZS	174.53	20.1	-31.7	4.02
2026-05-21	ZS	170.95	20.1	-30.8	4.02
2026-05-22	ZS	182.40	20.1	-35.9	4.02
2026-05-26	ZS	184.16	20.0	-32.5	4.02
2026-05-27	ZS	126.39	20.0	-13.6	4.02
2026-05-28	ZS	130.03	16.3	-29.6	4.02
2026-05-29	ZS	139.69	16.3	-32.3	4.02
2026-06-01	ZS	155.65	22.5	-143.6	4.13
2026-06-02	ZS	144.19	22.5	-112.8	4.13
2026-06-03	ZS	134.37	22.5	-113.8	4.13
2026-06-04	ZS	135.25	22.5	-126.0	4.13
2026-06-05	ZS	130.81	22.5	-119.5	4.13
2026-06-08	ZS	129.24	22.5	-122.9	4.13
2026-06-09	ZS	125.88	22.5	-120.6	4.13
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-05-11	ZS	-0.07	3.59	10.12
2026-05-12	ZS	-0.07	3.59	9.79
2026-05-13	ZS	-0.07	3.59	9.79
2026-05-14	ZS	-0.07	3.59	9.79
2026-05-15	ZS	-0.07	3.59	9.79
2026-05-18	ZS	-0.07	1.91	9.79
2026-05-19	ZS	-0.07	1.91	9.79
2026-05-20	ZS	-0.07	1.91	9.79
2026-05-21	ZS	-0.07	1.91	9.79
2026-05-22	ZS	-0.07	1.91	9.79
2026-05-26	ZS	-0.07	0.65	9.79
2026-05-27	ZS	-0.07	0.65	9.79
2026-05-28	ZS	-0.07	0.65	10.72
2026-05-29	ZS	-0.07	0.65	10.66
2026-06-02	ZS	-0.07	-0.42	10.66
2026-06-03	ZS	-0.07	-0.42	10.66
2026-06-04	ZS	-0.07	-0.42	10.66
2026-06-05	ZS	-0.07	-0.42	10.66
2026-06-08	ZS	-0.07	-0.39	10.66
2026-06-09	ZS	-0.07	-0.39	10.66
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

1.08

Avg. EPS Est. Current Quarter

1.09

Avg. EPS Est. Next Quarter

1.08

Insider Transactions

-0.07

Institutional Transactions

-0.39

Beta

0.97

Average Sales Estimate Current Quarter

877

Average Sales Estimate Next Quarter

926

Fair Value

160.52

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

66.5

Max Drawdown 5-Year %

-76.4

Target Price

193.45

P/E

Forward P/E

27.36

PEG

1.49

P/S

6.41

P/B

8.6

P/Free Cash Flow

22.87

EPS

-0.49

Average EPS Est. Cur. Y

4.13

EPS Next Y. (Est.)

4.6

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-2.44

Relative Volume

1.14

Return on Equity vs Sector %

-57.5

Return on Equity vs Industry %

-33.4

EPS 1 7Days Diff

EPS 1 30Days Diff

0.11

EBIT Estimation

-120.6

◆ ZS Technology

$125.84

📉

Swing / Pullback

Buy the dip on strong trends

N/A

WEAK

Trend

14/20

Pullback

12/25

Volume

1/15

Valuation

18/20

TP/AR

2/10

Options

2/10

RSI

Range 1M

5.3%

🚀

Momentum Growth

Ride accelerating trends

N/A

WEAK

Momentum

11/25

Growth

17/30

Estimates

3/20

Inst/Vol

2/15

Options

4/10

EPS Yr

25.6%

EPS NY

11.7%

52W%

4.5%

💎

Long-Term Value

Quality companies, undervalued

N/A

WEAK

🟡 HOLD +9.2% upside

Quality

6/30

Valuation

10/30

Growth

11/25

Stability

3/10

LT Trend

4/5

Upside

+9.2%

Quality

MoS

28%

Zscaler, Inc.

Sector: Technology

Industry: Software - Infrastructure

Employees: 7923

Zscaler, Inc. operates as a cloud security company worldwide. The company offers cyberthreat protection products, including Zscaler Internet Access, which provides threat protection, cloud sandbox, and cloud browser isolation; Zscaler Private Access solution that includes cyberthreat and data protection, application discovery, secure application access, application segmentation, application protection, reduced attack surface, and browser isolation; Zero Trust Firewall; Cloud Sandbox; and Zero Trust Browser. It also provides data security products, such as web and email DLP, endpoint DLP, BYOD security, multi-mode CASB, unified SaaS security, DSPM, AI-SPM, public gen AI security, and Microsoft Copilot data protection; Zero Trust Cloud solution. In addition, the company offers Zero Trust Branch comprising Zero Trust SD-WAN; IoT/OT segmentation; privileged remote access; Zscaler Cellular; and Zscaler Digital Experience that measures end-to-end user experience across business applications, as well as provides an easy-to-understand digital experience score for each user, application, and location within an enterprise. Further, it provides security operations products, including data fabric for security; asset exposure management; Risk360; unified vulnerability management; deception; managed detection and response; and managed threat hunting. Additionally, the company offers Zero Trust Gateway, a fully managed Zscaler service. It serves the automotive, airlines and transportation, conglomerates, consumer goods and retail, energy, financial services, healthcare, insurance, manufacturing, media and communications, public sector and education, technology, and telecommunications services industries. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.

Latest News

—

Caricamento notizie per ZS…

stock quote shares ZS – Zscaler, Inc. Stock Price stock today

news today ZS – Zscaler, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch ZS – Zscaler, Inc. yahoo finance google finance

stock history ZS – Zscaler, Inc. invest stock market

stock prices ZS premarket after hours

ticker ZS fair value insiders trading

Soybeans

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

No data found

No data found

COT - Commitment of Traders

ZS – Zscaler, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: ZS

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Latest News

Last Quarter Act. EPS

Average EPS Est. Cur. Y