With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-07-13	SOYB	25.31	0.13	0.12	17406
2026-07-14	SOYB	25.24	0.13	2.17	17412
2026-07-15	SOYB	25.48	0.13	0.12	17474
2026-07-16	SOYB	25.34	0.13	0.01	17380
2026-07-17	SOYB	25.49	0.13	0.12	17600
2026-07-20	SOYB	25.88	0.13	0.00	17418
2026-07-21	SOYB	25.83	0.13	0.00	17698
2026-07-22	SOYB	26.11	0.13	0.21	17902
2026-07-23	SOYB	26.09	0.14	0.12	17954
2026-07-24	SOYB	26.3	0.15	0.00	17873
2026-07-27	SOYB	25.59	0.15	0.28	17923
2026-07-28	SOYB	25.71	0.15	0.00	17926
2026-07-29	SOYB	25.21	0.15	0.01	17899
2026-07-30	SOYB	25.18	0.16	2.33	17369
2026-07-31	SOYB	25.15	0.16	3.17	17378
2026-08-03	SOYB	25.27	0.15	0.10	17305
2026-08-04	SOYB	25.05	0.15	0.17	17336
2026-08-05	SOYB	25.07	0.15	1.29	17357
2026-08-07	SOYB	25.02	0.16	0.00	17433
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

2 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-08-06	SOYB	0	0	0
2026-08-07	SOYB	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

2 items 1 of 1

COT - Commitment of Traders

ZS – Zscaler, Inc.

ZS — Price & Float Short

—— Fair value ★ EPS beat ★ EPS miss —— Target Price

Float Short %

7.68

Margin Of Safety %

-28

Put/Call OI Ratio

0.79

EPS Next Q Diff

EPS Last/This Y

4.4

EPS This/Next Y

0.47

Price

168.73

Target Price

192.12

Analyst Recom

1.49

Performance Q

10.41

Upside

-106.4%

Beta

0.93

Ticker: ZS

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-07-13	ZS	141.8	0.77	0.68	229559
2026-07-14	ZS	152.02	0.78	0.15	234217
2026-07-15	ZS	148.21	0.71	0.35	251730
2026-07-16	ZS	146.44	0.72	0.72	254980
2026-07-17	ZS	149.94	0.73	0.40	256902
2026-07-20	ZS	149.97	0.78	0.54	214660
2026-07-21	ZS	149.05	0.77	0.34	219870
2026-07-22	ZS	142.16	0.76	0.48	223547
2026-07-23	ZS	139.7	0.75	0.57	226894
2026-07-24	ZS	142.24	0.76	0.89	231073
2026-07-27	ZS	147.31	0.77	0.48	216943
2026-07-28	ZS	151.65	0.76	0.56	220810
2026-07-29	ZS	153.71	0.75	0.28	228134
2026-07-30	ZS	148.31	0.74	0.28	229369
2026-07-31	ZS	151.17	0.75	0.82	231781
2026-08-03	ZS	154.43	0.77	0.80	214180
2026-08-04	ZS	163.49	0.80	0.41	223116
2026-08-05	ZS	161.59	0.81	0.26	229270
2026-08-06	ZS	162.58	0.79	0.66	234204
2026-08-07	ZS	168.7	0.79	0.81	236615
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-07-13	ZS	141.80	22.5	-127.9	4.13
2026-07-14	ZS	152.03	22.5	-136.7	4.13
2026-07-15	ZS	148.21	22.5	-120.7	4.13
2026-07-16	ZS	146.34	22.5	-122.8	4.13
2026-07-17	ZS	149.93	22.5	-128.8	4.13
2026-07-20	ZS	149.76	22.5	-124.7	4.13
2026-07-21	ZS	148.71	22.5	-123.7	4.13
2026-07-22	ZS	142.24	22.5	-117.8	4.13
2026-07-23	ZS	139.68	22.5	-121.9	4.13
2026-07-24	ZS	142.31	22.5	-127.9	4.13
2026-07-27	ZS	147.29	22.5	-130.6	4.13
2026-07-28	ZS	151.63	22.5	-129.7	4.13
2026-07-29	ZS	153.79	22.5	-127.2	4.13
2026-07-30	ZS	148.29	22.5	-119.1	4.13
2026-07-31	ZS	151.21	22.5	-128.0	4.13
2026-08-03	ZS	154.35	22.5	-128.3	4.13
2026-08-04	ZS	154.35	22.5	-128.3	4.13
2026-08-05	ZS	161.62	22.5	-123.3	4.13
2026-08-06	ZS	162.57	22.5	-125.8	4.13
2026-08-07	ZS	168.73	22.5	-131.0	4.13
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-07-13	ZS	-0.06	-0.27	7.90
2026-07-14	ZS	-0.06	-0.27	7.90
2026-07-15	ZS	-0.06	-0.27	7.90
2026-07-16	ZS	-0.06	-0.27	7.90
2026-07-17	ZS	-0.06	-0.27	7.90
2026-07-20	ZS	-0.06	2.06	7.90
2026-07-21	ZS	-0.06	2.06	7.90
2026-07-22	ZS	-0.06	2.06	7.90
2026-07-23	ZS	-0.06	2.06	7.90
2026-07-24	ZS	-0.06	2.06	7.90
2026-07-27	ZS	-0.06	-0.89	7.68
2026-07-28	ZS	-0.06	-0.89	7.68
2026-07-29	ZS	-0.06	-0.89	7.68
2026-07-30	ZS	-0.06	-0.89	7.68
2026-07-31	ZS	-0.06	-0.89	7.68
2026-08-03	ZS	-0.06	-2.36	7.68
2026-08-04	ZS	-0.06	-2.36	7.68
2026-08-05	ZS	-0.06	-2.36	7.68
2026-08-06	ZS	-0.06	-2.36	7.68
2026-08-07	ZS	-0.06	-2.36	7.68
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

1.08

Avg. EPS Est. Current Quarter

1.09

Avg. EPS Est. Next Quarter

1.08

Insider Transactions

-0.06

Institutional Transactions

-2.36

Beta

0.93

Average Sales Estimate Current Quarter

877

Average Sales Estimate Next Quarter

922

Fair Value

122.23

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

55.1

Max Drawdown 5-Year %

-76.4

Target Price

192.12

P/E

Forward P/E

36.84

PEG

2.05

P/S

8.6

P/B

11.53

P/Free Cash Flow

30.67

EPS

-0.49

Average EPS Est. Cur. Y

4.13

EPS Next Y. (Est.)

4.6

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-2.44

Relative Volume

0.47

Return on Equity vs Sector %

-56.9

Return on Equity vs Industry %

-33.4

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

-131

◆ ZS Technology

$168.70

📉

Swing / Pullback

Buy the dip on strong trends

WEAK

Trend

14/20

Pullback

4/25

Volume

11/15

Valuation

13/20

TP/AR

2/10

Options

1/10

RSI

67.8

Range 1M

94%

Sup Dist

6.5%

🚀

Momentum Growth

Ride accelerating trends

N/A

WEAK

Momentum

9/25

Growth

17/30

Estimates

3/20

Inst/Vol

2/15

Options

4/10

EPS Yr

25.5%

EPS NY

11.2%

52W%

23.9%

💎

Long-Term Value

Quality companies, undervalued

N/A

WEAK

🔴 SELL -25.5% upside

Quality

6/30

Valuation

1/30

Growth

11/25

Stability

3/10

LT Trend

3/5

Upside

-25.5%

Quality

MoS

-28%

ZS — P/E HistoricalSoftware - Infrastructure

Zscaler, Inc.

Sector: Technology

Industry: Software - Infrastructure

Employees: 7923

Zscaler, Inc. operates as a cloud security company worldwide. The company offers cyberthreat protection products, including Zscaler Internet Access, which provides threat protection, cloud sandbox, and cloud browser isolation; Zscaler Private Access solution that includes cyberthreat and data protection, application discovery, secure application access, application segmentation, application protection, reduced attack surface, and browser isolation; Zero Trust Firewall; Cloud Sandbox; and Zero Trust Browser. It also provides data security products, such as web and email DLP, endpoint DLP, BYOD security, multi-mode CASB, unified SaaS security, DSPM, AI-SPM, public gen AI security, and Microsoft Copilot data protection; Zero Trust Cloud solution. In addition, the company offers Zero Trust Branch comprising Zero Trust SD-WAN; IoT/OT segmentation; privileged remote access; Zscaler Cellular; and Zscaler Digital Experience that measures end-to-end user experience across business applications, as well as provides an easy-to-understand digital experience score for each user, application, and location within an enterprise. Further, it provides security operations products, including data fabric for security; asset exposure management; Risk360; unified vulnerability management; deception; managed detection and response; and managed threat hunting. Additionally, the company offers Zero Trust Gateway, a fully managed Zscaler service. It serves the automotive, airlines and transportation, conglomerates, consumer goods and retail, energy, financial services, healthcare, insurance, manufacturing, media and communications, public sector and education, technology, and telecommunications services industries. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.

Latest News

—

Caricamento notizie per ZS…

stock quote shares ZS – Zscaler, Inc. Stock Price stock today

news today ZS – Zscaler, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch ZS – Zscaler, Inc. yahoo finance google finance

stock history ZS – Zscaler, Inc. invest stock market

stock prices ZS premarket after hours

ticker ZS fair value insiders trading

Soybeans

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

No data found

COT - Commitment of Traders

ZS – Zscaler, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: ZS

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Latest News

Last Quarter Act. EPS

Average EPS Est. Cur. Y