SPR – Spirit AeroSystems Holdings, Inc.
Float Short %
8.91
Margin Of Safety %
Put/Call OI Ratio
4.25
EPS Next Q Diff
3.61
EPS Last/This Y
10.32
EPS This/Next Y
9.81
Price
38.7
Target Price
38.4
Analyst Recom
3
Performance Q
3.31
Relative Volume
0.82
Beta
1.73
Ticker: SPR
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-08-15 | SPR | 41.15 | 4.82 | 0.08 | 40054 |
| 2025-08-18 | SPR | 40.62 | 4.67 | 0.07 | 39627 |
| 2025-08-19 | SPR | 39.74 | 4.52 | 5.59 | 39881 |
| 2025-08-20 | SPR | 39.62 | 4.53 | 1.01 | 40012 |
| 2025-08-21 | SPR | 39.83 | 4.49 | 0.01 | 40214 |
| 2025-08-22 | SPR | 40.93 | 4.17 | 1.48 | 40780 |
| 2025-08-25 | SPR | 40.14 | 4.19 | 1.75 | 40790 |
| 2025-08-26 | SPR | 41.5 | 4.19 | 0.09 | 40798 |
| 2025-08-27 | SPR | 41.74 | 4.18 | 0.07 | 40820 |
| 2025-08-28 | SPR | 41.79 | 4.09 | 11.53 | 41014 |
| 2025-08-29 | SPR | 41.58 | 4.11 | 4.50 | 41167 |
| 2025-09-02 | SPR | 41.91 | 4.12 | 0.70 | 41194 |
| 2025-09-03 | SPR | 41.26 | 4.24 | 1.83 | 41120 |
| 2025-09-04 | SPR | 41.18 | 4.25 | 0.78 | 41109 |
| 2025-09-05 | SPR | 40.83 | 4.25 | 19.20 | 41105 |
| 2025-09-08 | SPR | 41.06 | 4.26 | 0.81 | 41174 |
| 2025-09-09 | SPR | 40.9 | 4.24 | 0.36 | 41228 |
| 2025-09-10 | SPR | 40.56 | 4.24 | 4.29 | 41238 |
| 2025-09-11 | SPR | 39.26 | 4.24 | 0.86 | 41253 |
| 2025-09-12 | SPR | 38.69 | 4.25 | 0.52 | 41259 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-08-15 | SPR | 41.15 | 98.7 | 1462.0 | -8.00 |
| 2025-08-18 | SPR | 40.61 | 76.6 | 1466.2 | -8.00 |
| 2025-08-19 | SPR | 39.75 | 76.6 | 1468.3 | -8.00 |
| 2025-08-20 | SPR | 39.63 | 76.6 | 1464.2 | -8.00 |
| 2025-08-21 | SPR | 39.82 | 76.6 | 1462.4 | -8.00 |
| 2025-08-22 | SPR | 40.93 | 76.6 | 1457.1 | -8.00 |
| 2025-08-25 | SPR | 40.18 | 76.6 | 1467.8 | -8.00 |
| 2025-08-26 | SPR | 41.50 | 76.6 | 1455.6 | -8.00 |
| 2025-08-27 | SPR | 41.75 | 76.6 | 1462.1 | -8.00 |
| 2025-08-28 | SPR | 41.80 | 76.6 | 1463.2 | -8.00 |
| 2025-08-29 | SPR | 41.63 | 76.6 | 1464.5 | -8.00 |
| 2025-09-02 | SPR | 41.94 | 76.6 | 1461.5 | -8.00 |
| 2025-09-03 | SPR | 41.24 | 76.6 | 2344.3 | -8.00 |
| 2025-09-04 | SPR | 41.17 | 76.6 | 2347.0 | -8.00 |
| 2025-09-05 | SPR | 40.84 | 76.6 | 2345.8 | -8.00 |
| 2025-09-08 | SPR | 41.07 | 76.6 | 2348.5 | -8.00 |
| 2025-09-09 | SPR | 40.86 | 76.6 | 2346.4 | -8.00 |
| 2025-09-10 | SPR | 40.58 | 76.6 | 2346.0 | -8.00 |
| 2025-09-11 | SPR | 39.24 | 76.6 | 2340.9 | -8.00 |
| 2025-09-12 | SPR | 38.70 | 76.6 | 2344.7 | -8.00 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-08-15 | SPR | 0.00 | 1.80 | 8.60 |
| 2025-08-18 | SPR | 0.00 | -0.45 | 8.60 |
| 2025-08-19 | SPR | 0.00 | -0.45 | 8.60 |
| 2025-08-20 | SPR | 0.00 | -0.45 | 8.60 |
| 2025-08-21 | SPR | 0.00 | -0.45 | 8.60 |
| 2025-08-22 | SPR | 0.00 | -0.45 | 8.60 |
| 2025-08-25 | SPR | 0.00 | 4.63 | 8.60 |
| 2025-08-26 | SPR | 0.00 | 4.63 | 8.60 |
| 2025-08-27 | SPR | 0.00 | 4.63 | 8.29 |
| 2025-08-28 | SPR | 0.00 | 4.63 | 8.29 |
| 2025-08-29 | SPR | 0.00 | 4.63 | 8.29 |
| 2025-09-02 | SPR | 0.00 | 4.57 | 8.29 |
| 2025-09-03 | SPR | 0.00 | 4.57 | 8.29 |
| 2025-09-04 | SPR | 0.00 | 4.57 | 8.29 |
| 2025-09-05 | SPR | 0.00 | 4.57 | 8.29 |
| 2025-09-08 | SPR | 0.00 | 4.66 | 8.29 |
| 2025-09-09 | SPR | 0.00 | 4.66 | 8.29 |
| 2025-09-10 | SPR | 0.00 | 4.66 | 8.29 |
| 2025-09-11 | SPR | 0.00 | 4.66 | 8.91 |
| 2025-09-12 | SPR | 0.00 | 4.66 | 8.91 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-3.34
Avg. EPS Est. Current Quarter
-0.71
Avg. EPS Est. Next Quarter
0.27
Insider Transactions
Institutional Transactions
4.66
Beta
1.73
Average Sales Estimate Current Quarter
1920
Average Sales Estimate Next Quarter
2146
Fair Value
Quality Score
10
Growth Score
39
Sentiment Score
17
Actual DrawDown %
27.8
Max Drawdown 5-Year %
-72
Target Price
38.4
P/E
Forward P/E
51.32
PEG
P/S
0.72
P/B
P/Free Cash Flow
EPS
-20.02
Average EPS Est. Cur. Y
-8
EPS Next Y. (Est.)
1.8
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-37.45
Relative Volume
0.82
Return on Equity vs Sector %
44.7
Return on Equity vs Industry %
45.7
EPS 1 7Days Diff
EPS 1 30Days Diff
-3.2
EBIT Estimation
2344.7
Spirit Aerosystems Holdings, InSector: Industrials
Industry: Aerospace & Defense
Employees: 20370
Spirit AeroSystems Holdings, Inc. engages in the design, engineering, manufacture, and marketing of commercial aerostructures worldwide. It operates through three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment offers forward, mid, and rear fuselage sections and systems; floor beams, nacelles, struts/pylons, horizontal and vertical stabilizers, flaps and slats flight control surfaces, wing structures, and wing systems. This segment primarily serves commercial and business/regional jet programs. The Defense & Space segment engages in the fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training on fuselage, strut, nacelle, and wing aerostructures; provision of missiles and hypersonics solutions, such as solid rocket motor throats, nozzles, re-entry vehicle thermal protections systems; forward cockpit and cabin, and fuselage work on rotorcraft aerostructures; and classified programs. This segment primarily serves U.S. Government defense programs. The Aftermarket segment provides maintenance, repair, and overhaul MRO services; fuselage, strut, nacelle, and wing aerostructures spare parts; repair services for flight control surfaces, and nacelles; radome repairs; rotable assets trading and leasing; engineering services; advanced composite repair; and others. This segment serves commercial and defense and space programs. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
stock quote shares SPR – Spirit AeroSystems Holdings, Inc. Stock Price stock today
news today SPR – Spirit AeroSystems Holdings, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch SPR – Spirit AeroSystems Holdings, Inc. yahoo finance google finance
stock history SPR – Spirit AeroSystems Holdings, Inc. invest stock market
stock prices SPR premarket after hours
ticker SPR fair value insiders trading