SHY – 1-3 Year Treasury Bond Ishares ETF
Ticker: SHY
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | SHY | 82.82 | 0.45 | 0.00 | 13038 |
| 2025-11-18 | SHY | 82.88 | 0.45 | 0.86 | 13051 |
| 2025-11-19 | SHY | 82.87 | 0.45 | 0.50 | 13056 |
| 2025-11-20 | SHY | 82.93 | 0.45 | 0.14 | 13052 |
| 2025-11-21 | SHY | 83.02 | 0.44 | 22.18 | 13010 |
| 2025-11-24 | SHY | 83.04 | 1.01 | 0.11 | 17438 |
| 2025-11-25 | SHY | 83.09 | 1.00 | 0.00 | 17544 |
| 2025-11-26 | SHY | 83.08 | 0.98 | 2.74 | 17708 |
| 2025-12-01 | SHY | 82.77 | 0.99 | 0.03 | 17668 |
| 2025-12-02 | SHY | 82.82 | 0.98 | 0.00 | 17847 |
| 2025-12-03 | SHY | 82.86 | 0.97 | 0.00 | 17946 |
| 2025-12-04 | SHY | 82.81 | 0.97 | 0.76 | 17948 |
| 2025-12-05 | SHY | 82.78 | 0.97 | 0.00 | 17962 |
| 2025-12-08 | SHY | 82.75 | 0.96 | 0.09 | 17991 |
| 2025-12-09 | SHY | 82.72 | 0.96 | 7.22 | 17983 |
| 2025-12-10 | SHY | 82.85 | 1.02 | 15.45 | 18659 |
| 2025-12-11 | SHY | 82.86 | 1.37 | 1.61 | 22283 |
| 2025-12-12 | SHY | 82.88 | 1.34 | 0.42 | 22115 |
| 2025-12-15 | SHY | 82.92 | 1.33 | 0.03 | 22154 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | SHY | 82.82 | - | - | - |
| 2025-11-18 | SHY | 82.88 | - | - | - |
| 2025-11-19 | SHY | 82.86 | - | - | - |
| 2025-11-20 | SHY | 82.94 | - | - | - |
| 2025-11-21 | SHY | 83.02 | - | - | - |
| 2025-11-24 | SHY | 83.04 | - | - | - |
| 2025-11-25 | SHY | 83.09 | - | - | - |
| 2025-11-26 | SHY | 83.08 | - | - | - |
| 2025-12-01 | SHY | 82.77 | - | - | - |
| 2025-12-02 | SHY | 82.81 | - | - | - |
| 2025-12-03 | SHY | 82.86 | - | - | - |
| 2025-12-04 | SHY | 82.81 | - | - | - |
| 2025-12-05 | SHY | 82.77 | - | - | - |
| 2025-12-08 | SHY | 82.75 | - | - | - |
| 2025-12-09 | SHY | 82.71 | - | - | - |
| 2025-12-10 | SHY | 82.84 | - | - | - |
| 2025-12-11 | SHY | 82.86 | - | - | - |
| 2025-12-12 | SHY | 82.88 | - | - | - |
| 2025-12-15 | SHY | 82.92 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | SHY | 0 | 0 | 0 |
| 2025-11-18 | SHY | 0 | 0 | 0 |
| 2025-11-19 | SHY | 0 | 0 | 0 |
| 2025-11-20 | SHY | 0 | 0 | 0 |
| 2025-11-21 | SHY | 0 | 0 | 0 |
| 2025-11-24 | SHY | 0 | 0 | 0 |
| 2025-11-25 | SHY | 0 | 0 | 0 |
| 2025-11-26 | SHY | 0 | 0 | 0 |
| 2025-12-01 | SHY | 0 | 0 | 0 |
| 2025-12-02 | SHY | 0 | 0 | 0 |
| 2025-12-03 | SHY | 0 | 0 | 0 |
| 2025-12-04 | SHY | 0 | 0 | 0 |
| 2025-12-05 | SHY | 0 | 0 | 0 |
| 2025-12-08 | SHY | 0 | 0 | 0 |
| 2025-12-09 | SHY | 0 | 0 | 0 |
| 2025-12-10 | SHY | 0 | 0 | 0 |
| 2025-12-11 | SHY | 0 | 0 | 0 |
| 2025-12-12 | SHY | 0 | 0 | 0 |
| 2025-12-15 | SHY | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
12659
Call Open Int
9495
Put/Call OI
Actual DrawDown %
4
Max Drawdown 5-Year %
-5.7
5-Year Price Range % of Range
41.1
5-Year Price Range Low
80.48
5-Year Price Range High
86.42
Imp Vol
2.55
Relative Volume
1.32
Volatility (Week)
0.09
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”SHY” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SHY” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SHY” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SHY” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SHY” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SHY” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SHY” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]