MCHI – China Ishares MSCI ETF
Ticker: MCHI
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | MCHI | 62.94 | 0.62 | 2.01 | 61310 |
| 2025-11-18 | MCHI | 62.42 | 0.62 | 1.45 | 61476 |
| 2025-11-19 | MCHI | 61.92 | 0.65 | 1.09 | 60505 |
| 2025-11-20 | MCHI | 60.98 | 0.64 | 2.05 | 61127 |
| 2025-11-21 | MCHI | 61.01 | 0.64 | 10.17 | 61572 |
| 2025-11-24 | MCHI | 61.98 | 0.65 | 3.81 | 52008 |
| 2025-11-25 | MCHI | 62.22 | 0.65 | 1.94 | 50896 |
| 2025-11-26 | MCHI | 61.91 | 0.67 | 0.47 | 52519 |
| 2025-12-01 | MCHI | 62.67 | 0.67 | 0.34 | 52980 |
| 2025-12-02 | MCHI | 62.24 | 0.66 | 1.74 | 53063 |
| 2025-12-03 | MCHI | 61.88 | 0.66 | 6.03 | 53089 |
| 2025-12-04 | MCHI | 61.98 | 0.67 | 0.02 | 53236 |
| 2025-12-05 | MCHI | 62.62 | 0.66 | 0.05 | 53764 |
| 2025-12-08 | MCHI | 62.22 | 0.67 | 0.65 | 53439 |
| 2025-12-09 | MCHI | 61.35 | 0.67 | 0.62 | 53472 |
| 2025-12-10 | MCHI | 61.81 | 0.67 | 2.10 | 53777 |
| 2025-12-11 | MCHI | 61.69 | 0.67 | 0.03 | 53955 |
| 2025-12-12 | MCHI | 61.53 | 0.59 | 0.38 | 58737 |
| 2025-12-15 | MCHI | 60.87 | 0.59 | 0.01 | 58817 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | MCHI | 62.78 | - | - | - |
| 2025-11-18 | MCHI | 62.43 | - | - | - |
| 2025-11-19 | MCHI | 61.91 | - | - | - |
| 2025-11-20 | MCHI | 60.87 | - | - | - |
| 2025-11-21 | MCHI | 60.94 | - | - | - |
| 2025-11-24 | MCHI | 61.96 | - | - | - |
| 2025-11-25 | MCHI | 62.20 | - | - | - |
| 2025-11-26 | MCHI | 61.91 | - | - | - |
| 2025-12-01 | MCHI | 62.67 | - | - | - |
| 2025-12-02 | MCHI | 62.24 | - | - | - |
| 2025-12-03 | MCHI | 61.88 | - | - | - |
| 2025-12-04 | MCHI | 61.99 | - | - | - |
| 2025-12-05 | MCHI | 62.66 | - | - | - |
| 2025-12-08 | MCHI | 62.22 | - | - | - |
| 2025-12-09 | MCHI | 61.35 | - | - | - |
| 2025-12-10 | MCHI | 61.81 | - | - | - |
| 2025-12-11 | MCHI | 61.68 | - | - | - |
| 2025-12-12 | MCHI | 61.52 | - | - | - |
| 2025-12-15 | MCHI | 60.87 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | MCHI | 0 | 0 | 0 |
| 2025-11-18 | MCHI | 0 | 0 | 0 |
| 2025-11-19 | MCHI | 0 | 0 | 0 |
| 2025-11-20 | MCHI | 0 | 0 | 0 |
| 2025-11-21 | MCHI | 0 | 0 | 0 |
| 2025-11-24 | MCHI | 0 | 0 | 0 |
| 2025-11-25 | MCHI | 0 | 0 | 0 |
| 2025-11-26 | MCHI | 0 | 0 | 0 |
| 2025-12-01 | MCHI | 0 | 0 | 0 |
| 2025-12-02 | MCHI | 0 | 0 | 0 |
| 2025-12-03 | MCHI | 0 | 0 | 0 |
| 2025-12-04 | MCHI | 0 | 0 | 0 |
| 2025-12-05 | MCHI | 0 | 0 | 0 |
| 2025-12-08 | MCHI | 0 | 0 | 0 |
| 2025-12-09 | MCHI | 0 | 0 | 0 |
| 2025-12-10 | MCHI | 0 | 0 | 0 |
| 2025-12-11 | MCHI | 0 | 0 | 0 |
| 2025-12-12 | MCHI | 0 | 0 | 0 |
| 2025-12-15 | MCHI | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
21808
Call Open Int
37009
Put/Call OI
Actual DrawDown %
37.6
Max Drawdown 5-Year %
-62.8
5-Year Price Range % of Range
41.3
5-Year Price Range Low
35.02
5-Year Price Range High
97.55
Imp Vol
20.31
Relative Volume
0.82
Volatility (Week)
0.93
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”MCHI” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MCHI” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MCHI” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MCHI” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MCHI” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MCHI” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MCHI” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]