MCHI – China Ishares MSCI ETF
Ticker: MCHI
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | MCHI | 62.68 | 0.42 | 13.51 | 26522 |
| 2026-01-26 | MCHI | 62.67 | 0.60 | 0.06 | 30166 |
| 2026-01-27 | MCHI | 63.3 | 0.60 | 5.40 | 30316 |
| 2026-01-28 | MCHI | 63.91 | 0.61 | 2.06 | 30682 |
| 2026-01-29 | MCHI | 64.23 | 0.62 | 0.38 | 30974 |
| 2026-01-30 | MCHI | 62.53 | 0.62 | 1.60 | 31177 |
| 2026-02-02 | MCHI | 61.62 | 0.64 | 0.59 | 32577 |
| 2026-02-03 | MCHI | 61.01 | 0.64 | 0.73 | 34192 |
| 2026-02-04 | MCHI | 60.45 | 0.68 | 0.16 | 33552 |
| 2026-02-05 | MCHI | 60.16 | 0.67 | 0.61 | 34460 |
| 2026-02-06 | MCHI | 61.64 | 0.68 | 1.69 | 32496 |
| 2026-02-09 | MCHI | 61.95 | 0.72 | 0.32 | 33802 |
| 2026-02-10 | MCHI | 62.01 | 0.71 | 0.26 | 34202 |
| 2026-02-11 | MCHI | 61.93 | 0.71 | 0.76 | 34326 |
| 2026-02-12 | MCHI | 60.58 | 0.72 | 4.60 | 34515 |
| 2026-02-13 | MCHI | 60.34 | 0.73 | 1.72 | 34862 |
| 2026-02-17 | MCHI | 60.61 | 0.74 | 1.75 | 35045 |
| 2026-02-18 | MCHI | 60.97 | 0.72 | 0.31 | 35055 |
| 2026-02-19 | MCHI | 60.73 | 0.72 | 0.54 | 34935 |
| 2026-02-20 | MCHI | 61 | 0.71 | 1.72 | 34698 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-23 | MCHI | 62.76 | - | - | - |
| 2026-01-26 | MCHI | 62.67 | - | - | - |
| 2026-01-27 | MCHI | 63.30 | - | - | - |
| 2026-01-28 | MCHI | 63.93 | - | - | - |
| 2026-01-29 | MCHI | 64.24 | - | - | - |
| 2026-01-30 | MCHI | 62.40 | - | - | - |
| 2026-02-02 | MCHI | 61.61 | - | - | - |
| 2026-02-03 | MCHI | 61.07 | - | - | - |
| 2026-02-04 | MCHI | 60.29 | - | - | - |
| 2026-02-05 | MCHI | 60.11 | - | - | - |
| 2026-02-06 | MCHI | 61.65 | - | - | - |
| 2026-02-09 | MCHI | 61.95 | - | - | - |
| 2026-02-10 | MCHI | 62.01 | - | - | - |
| 2026-02-11 | MCHI | 61.94 | - | - | - |
| 2026-02-12 | MCHI | 60.57 | - | - | - |
| 2026-02-13 | MCHI | 60.35 | - | - | - |
| 2026-02-17 | MCHI | 60.62 | - | - | - |
| 2026-02-18 | MCHI | 60.96 | - | - | - |
| 2026-02-19 | MCHI | 60.72 | - | - | - |
| 2026-02-20 | MCHI | 61.00 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | MCHI | 0 | 0 | 0 |
| 2026-01-26 | MCHI | 0 | 0 | 0 |
| 2026-01-27 | MCHI | 0 | 0 | 0 |
| 2026-01-28 | MCHI | 0 | 0 | 0 |
| 2026-01-29 | MCHI | 0 | 0 | 0 |
| 2026-01-30 | MCHI | 0 | 0 | 0 |
| 2026-02-02 | MCHI | 0 | 0 | 0 |
| 2026-02-03 | MCHI | 0 | 0 | 0 |
| 2026-02-04 | MCHI | 0 | 0 | 0 |
| 2026-02-05 | MCHI | 0 | 0 | 0 |
| 2026-02-06 | MCHI | 0 | 0 | 0 |
| 2026-02-09 | MCHI | 0 | 0 | 0 |
| 2026-02-10 | MCHI | 0 | 0 | 0 |
| 2026-02-11 | MCHI | 0 | 0 | 0 |
| 2026-02-12 | MCHI | 0 | 0 | 0 |
| 2026-02-13 | MCHI | 0 | 0 | 0 |
| 2026-02-17 | MCHI | 0 | 0 | 0 |
| 2026-02-18 | MCHI | 0 | 0 | 0 |
| 2026-02-19 | MCHI | 0 | 0 | 0 |
| 2026-02-20 | MCHI | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
14365
Call Open Int
20333
Put/Call OI
Actual DrawDown %
34.4
Max Drawdown 5-Year %
-62.2
5-Year Price Range % of Range
44.8
5-Year Price Range Low
35.02
5-Year Price Range High
92.96
Imp Vol
24.01
Relative Volume
1.33
Volatility (Week)
1.12