MCHI – China Ishares MSCI ETF
Ticker: MCHI
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | MCHI | 61.35 | 0.67 | 0.62 | 53472 |
| 2025-12-10 | MCHI | 61.81 | 0.67 | 2.10 | 53777 |
| 2025-12-11 | MCHI | 61.69 | 0.67 | 0.03 | 53955 |
| 2025-12-12 | MCHI | 61.53 | 0.59 | 0.38 | 58737 |
| 2025-12-15 | MCHI | 60.87 | 0.59 | 0.01 | 58817 |
| 2025-12-16 | MCHI | 59.7 | 0.75 | 2.36 | 51057 |
| 2025-12-17 | MCHI | 59.47 | 0.65 | 0.57 | 48548 |
| 2025-12-18 | MCHI | 59.99 | 0.63 | 1.37 | 48232 |
| 2025-12-19 | MCHI | 60.63 | 0.63 | 0.98 | 48158 |
| 2025-12-22 | MCHI | 60.9 | 0.52 | 3.57 | 42613 |
| 2025-12-23 | MCHI | 60.65 | 0.67 | 0.77 | 46701 |
| 2025-12-26 | MCHI | 61.26 | 0.66 | 0.03 | 46935 |
| 2025-12-29 | MCHI | 60.36 | 0.66 | 10.68 | 47116 |
| 2025-12-30 | MCHI | 60.57 | 0.69 | 0.05 | 48212 |
| 2025-12-31 | MCHI | 60.08 | 0.70 | 8.53 | 48014 |
| 2026-01-02 | MCHI | 62.25 | 0.71 | 0.28 | 48214 |
| 2026-01-05 | MCHI | 62.67 | 0.70 | 0.23 | 48474 |
| 2026-01-06 | MCHI | 62.7 | 0.71 | 0.49 | 48542 |
| 2026-01-07 | MCHI | 61.89 | 0.70 | 0.67 | 48791 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | MCHI | 61.35 | - | - | - |
| 2025-12-10 | MCHI | 61.81 | - | - | - |
| 2025-12-11 | MCHI | 61.68 | - | - | - |
| 2025-12-12 | MCHI | 61.52 | - | - | - |
| 2025-12-15 | MCHI | 60.87 | - | - | - |
| 2025-12-16 | MCHI | 60.87 | - | - | - |
| 2025-12-17 | MCHI | 59.47 | - | - | - |
| 2025-12-18 | MCHI | 59.99 | - | - | - |
| 2025-12-19 | MCHI | 60.64 | - | - | - |
| 2025-12-22 | MCHI | 60.92 | - | - | - |
| 2025-12-23 | MCHI | 60.61 | - | - | - |
| 2025-12-26 | MCHI | 61.27 | - | - | - |
| 2025-12-29 | MCHI | 60.36 | - | - | - |
| 2025-12-30 | MCHI | 60.58 | - | - | - |
| 2025-12-31 | MCHI | 60.07 | - | - | - |
| 2026-01-02 | MCHI | 62.25 | - | - | - |
| 2026-01-05 | MCHI | 62.68 | - | - | - |
| 2026-01-06 | MCHI | 62.70 | - | - | - |
| 2026-01-07 | MCHI | 61.90 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | MCHI | 0 | 0 | 0 |
| 2025-12-10 | MCHI | 0 | 0 | 0 |
| 2025-12-11 | MCHI | 0 | 0 | 0 |
| 2025-12-12 | MCHI | 0 | 0 | 0 |
| 2025-12-15 | MCHI | 0 | 0 | 0 |
| 2025-12-16 | MCHI | 0 | 0 | 0 |
| 2025-12-17 | MCHI | 0 | 0 | 0 |
| 2025-12-18 | MCHI | 0 | 0 | 0 |
| 2025-12-19 | MCHI | 0 | 0 | 0 |
| 2025-12-22 | MCHI | 0 | 0 | 0 |
| 2025-12-23 | MCHI | 0 | 0 | 0 |
| 2025-12-26 | MCHI | 0 | 0 | 0 |
| 2025-12-29 | MCHI | 0 | 0 | 0 |
| 2025-12-30 | MCHI | 0 | 0 | 0 |
| 2025-12-31 | MCHI | 0 | 0 | 0 |
| 2026-01-02 | MCHI | 0 | 0 | 0 |
| 2026-01-05 | MCHI | 0 | 0 | 0 |
| 2026-01-06 | MCHI | 0 | 0 | 0 |
| 2026-01-07 | MCHI | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
20154
Call Open Int
28637
Put/Call OI
Actual DrawDown %
36.6
Max Drawdown 5-Year %
-62.8
5-Year Price Range % of Range
43
5-Year Price Range Low
35.02
5-Year Price Range High
97.55
Imp Vol
21.71
Relative Volume
0.94
Volatility (Week)
0.84