JNK – High Yield Bond ETF SPDR
Ticker: JNK
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | JNK | 96.46 | 1.70 | 999.99 | 3846 |
| 2025-11-18 | JNK | 96.46 | 1.71 | 999.99 | 3859 |
| 2025-11-19 | JNK | 96.5 | 2.24 | 999.99 | 4627 |
| 2025-11-20 | JNK | 96.49 | 2.28 | 7.50 | 4675 |
| 2025-11-21 | JNK | 96.79 | 2.29 | 0.03 | 4697 |
| 2025-11-24 | JNK | 97.06 | 1.93 | 53.50 | 3941 |
| 2025-11-25 | JNK | 97.43 | 2.00 | 0.00 | 4047 |
| 2025-11-26 | JNK | 97.57 | 1.63 | 10.00 | 4357 |
| 2025-12-01 | JNK | 96.96 | 1.61 | 999.99 | 4388 |
| 2025-12-02 | JNK | 97.11 | 1.62 | 14.00 | 4409 |
| 2025-12-03 | JNK | 97.26 | 1.63 | 101.00 | 4418 |
| 2025-12-04 | JNK | 97.31 | 1.60 | 999.99 | 4370 |
| 2025-12-05 | JNK | 97.29 | 1.60 | 999.99 | 4371 |
| 2025-12-08 | JNK | 97.07 | 1.84 | 999.99 | 4771 |
| 2025-12-09 | JNK | 96.94 | 1.82 | 4.00 | 4793 |
| 2025-12-10 | JNK | 97.29 | 1.82 | 1.01 | 4802 |
| 2025-12-11 | JNK | 97.29 | 1.68 | 999.99 | 5499 |
| 2025-12-12 | JNK | 97.08 | 1.68 | 999.99 | 5498 |
| 2025-12-15 | JNK | 97.16 | 3.15 | 15.00 | 8509 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | JNK | 0 | 0 | 0 |
| 2025-11-18 | JNK | 0 | 0 | 0 |
| 2025-11-19 | JNK | 0 | 0 | 0 |
| 2025-11-20 | JNK | 0 | 0 | 0 |
| 2025-11-21 | JNK | 0 | 0 | 0 |
| 2025-11-24 | JNK | 0 | 0 | 0 |
| 2025-11-25 | JNK | 0 | 0 | 0 |
| 2025-11-26 | JNK | 0 | 0 | 0 |
| 2025-12-01 | JNK | 0 | 0 | 0 |
| 2025-12-02 | JNK | 0 | 0 | 0 |
| 2025-12-03 | JNK | 0 | 0 | 0 |
| 2025-12-04 | JNK | 0 | 0 | 0 |
| 2025-12-05 | JNK | 0 | 0 | 0 |
| 2025-12-08 | JNK | 0 | 0 | 0 |
| 2025-12-09 | JNK | 0 | 0 | 0 |
| 2025-12-10 | JNK | 0 | 0 | 0 |
| 2025-12-11 | JNK | 0 | 0 | 0 |
| 2025-12-12 | JNK | 0 | 0 | 0 |
| 2025-12-15 | JNK | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
6457
Call Open Int
2052
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
8.95
Relative Volume
0.89
Volatility (Week)
0.26
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”JNK” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”JNK” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”JNK” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”JNK” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”JNK” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”JNK” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”JNK” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]