IUSG – iShares Core S&P U.S. Growth ETF
Ticker: IUSG
19 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | IUSG | 169.02 | 0.28 | 0.00 | 208 |
| 2025-12-10 | IUSG | 169.77 | 0.28 | 0.00 | 208 |
| 2025-12-11 | IUSG | 169.77 | 0.28 | 0.00 | 208 |
| 2025-12-12 | IUSG | 167 | 0.28 | 0.00 | 213 |
| 2025-12-15 | IUSG | 166.54 | 0.27 | 0.00 | 215 |
| 2025-12-16 | IUSG | 166.46 | 0.28 | 0.00 | 210 |
| 2025-12-17 | IUSG | 163.36 | 0.28 | 0.00 | 210 |
| 2025-12-18 | IUSG | 165.29 | 0.28 | 0.00 | 210 |
| 2025-12-19 | IUSG | 167.4 | 0.28 | 0.00 | 210 |
| 2025-12-22 | IUSG | 168.7 | 0.04 | 0.00 | 170 |
| 2025-12-23 | IUSG | 170.03 | 0.04 | 0.00 | 175 |
| 2025-12-26 | IUSG | 170.34 | 0.04 | 0.00 | 177 |
| 2025-12-29 | IUSG | 169.48 | 0.03 | 0.00 | 178 |
| 2025-12-30 | IUSG | 169.24 | 0.03 | 0.00 | 178 |
| 2025-12-31 | IUSG | 167.98 | 0.03 | 5.00 | 178 |
| 2026-01-02 | IUSG | 168.18 | 0.06 | 0.00 | 184 |
| 2026-01-05 | IUSG | 168.83 | 0.06 | 10.00 | 186 |
| 2026-01-06 | IUSG | 169.88 | 0.12 | 0.00 | 197 |
| 2026-01-07 | IUSG | 170.28 | 0.12 | 0.00 | 197 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
19 items
«
‹
Current Page1 of 1
›
»
19 items
«
‹
of 1
›
»
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | IUSG | 169.02 | - | - | - |
| 2025-12-10 | IUSG | 169.02 | - | - | - |
| 2025-12-11 | IUSG | 169.77 | - | - | - |
| 2025-12-12 | IUSG | 166.96 | - | - | - |
| 2025-12-15 | IUSG | 166.51 | - | - | - |
| 2025-12-16 | IUSG | 166.51 | - | - | - |
| 2025-12-17 | IUSG | 163.38 | - | - | - |
| 2025-12-18 | IUSG | 165.37 | - | - | - |
| 2025-12-19 | IUSG | 167.43 | - | - | - |
| 2025-12-22 | IUSG | 168.70 | - | - | - |
| 2025-12-23 | IUSG | 169.94 | - | - | - |
| 2025-12-26 | IUSG | 170.37 | - | - | - |
| 2025-12-29 | IUSG | 169.44 | - | - | - |
| 2025-12-30 | IUSG | 169.20 | - | - | - |
| 2025-12-31 | IUSG | 168.03 | - | - | - |
| 2026-01-02 | IUSG | 168.17 | - | - | - |
| 2026-01-05 | IUSG | 168.86 | - | - | - |
| 2026-01-06 | IUSG | 169.94 | - | - | - |
| 2026-01-07 | IUSG | 170.24 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
19 items
«
‹
Current Page1 of 1
›
»
19 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | IUSG | 0 | 0 | 0 |
| 2025-12-10 | IUSG | 0 | 0 | 0 |
| 2025-12-11 | IUSG | 0 | 0 | 0 |
| 2025-12-12 | IUSG | 0 | 0 | 0 |
| 2025-12-15 | IUSG | 0 | 0 | 0 |
| 2025-12-16 | IUSG | 0 | 0 | 0 |
| 2025-12-17 | IUSG | 0 | 0 | 0 |
| 2025-12-18 | IUSG | 0 | 0 | 0 |
| 2025-12-19 | IUSG | 0 | 0 | 0 |
| 2025-12-22 | IUSG | 0 | 0 | 0 |
| 2025-12-23 | IUSG | 0 | 0 | 0 |
| 2025-12-26 | IUSG | 0 | 0 | 0 |
| 2025-12-29 | IUSG | 0 | 0 | 0 |
| 2025-12-30 | IUSG | 0 | 0 | 0 |
| 2025-12-31 | IUSG | 0 | 0 | 0 |
| 2026-01-02 | IUSG | 0 | 0 | 0 |
| 2026-01-05 | IUSG | 0 | 0 | 0 |
| 2026-01-06 | IUSG | 0 | 0 | 0 |
| 2026-01-07 | IUSG | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
19 items
«
‹
Current Page1 of 1
›
»
Put Open Int
21
Call Open Int
176
Put/Call OI
Actual DrawDown %
1.2
Max Drawdown 5-Year %
-32.2
5-Year Price Range % of Range
97.8
5-Year Price Range Low
76.95
5-Year Price Range High
172.33
Imp Vol
16.67
Relative Volume
0.98
Volatility (Week)
0.92