IUSG – iShares Core S&P U.S. Growth ETF
Ticker: IUSG
20 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | IUSG | 168.76 | 0.30 | 0.00 | 226 |
| 2026-01-26 | IUSG | 169.82 | 0.30 | 0.00 | 226 |
| 2026-01-27 | IUSG | 171.33 | 0.30 | 999.99 | 224 |
| 2026-01-28 | IUSG | 171.5 | 0.31 | 0.00 | 225 |
| 2026-01-29 | IUSG | 170.69 | 0.31 | 0.00 | 225 |
| 2026-01-30 | IUSG | 169.21 | 0.31 | 0.00 | 225 |
| 2026-02-02 | IUSG | 169.73 | 0.31 | 0.00 | 225 |
| 2026-02-03 | IUSG | 167.15 | 0.30 | 0.00 | 230 |
| 2026-02-04 | IUSG | 164.27 | 0.30 | 0.00 | 229 |
| 2026-02-05 | IUSG | 161.86 | 0.30 | 0.00 | 229 |
| 2026-02-06 | IUSG | 166.11 | 0.30 | 0.00 | 230 |
| 2026-02-09 | IUSG | 167.78 | 0.29 | 0.00 | 237 |
| 2026-02-10 | IUSG | 166.85 | 0.29 | 0.00 | 237 |
| 2026-02-11 | IUSG | 166.54 | 0.29 | 0.00 | 237 |
| 2026-02-12 | IUSG | 163.6 | 0.25 | 999.99 | 265 |
| 2026-02-13 | IUSG | 163.09 | 0.25 | 999.99 | 265 |
| 2026-02-17 | IUSG | 163.64 | 0.25 | 0.00 | 264 |
| 2026-02-18 | IUSG | 164.64 | 0.25 | 0.00 | 264 |
| 2026-02-19 | IUSG | 164.48 | 0.25 | 0.00 | 264 |
| 2026-02-20 | IUSG | 165.97 | 0.25 | 0.00 | 264 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
20 items
«
‹
Current Page1 of 1
›
»
20 items
«
‹
of 1
›
»
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-23 | IUSG | 168.88 | - | - | - |
| 2026-01-26 | IUSG | 169.85 | - | - | - |
| 2026-01-27 | IUSG | 171.34 | - | - | - |
| 2026-01-28 | IUSG | 171.70 | - | - | - |
| 2026-01-29 | IUSG | 170.62 | - | - | - |
| 2026-01-30 | IUSG | 169.21 | - | - | - |
| 2026-02-02 | IUSG | 169.70 | - | - | - |
| 2026-02-03 | IUSG | 167.16 | - | - | - |
| 2026-02-04 | IUSG | 164.24 | - | - | - |
| 2026-02-05 | IUSG | 161.81 | - | - | - |
| 2026-02-06 | IUSG | 166.07 | - | - | - |
| 2026-02-09 | IUSG | 167.84 | - | - | - |
| 2026-02-10 | IUSG | 166.82 | - | - | - |
| 2026-02-11 | IUSG | 166.57 | - | - | - |
| 2026-02-12 | IUSG | 163.62 | - | - | - |
| 2026-02-13 | IUSG | 163.10 | - | - | - |
| 2026-02-17 | IUSG | 163.69 | - | - | - |
| 2026-02-18 | IUSG | 164.68 | - | - | - |
| 2026-02-19 | IUSG | 164.46 | - | - | - |
| 2026-02-20 | IUSG | 166.03 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
20 items
«
‹
Current Page1 of 1
›
»
20 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | IUSG | 0 | 0 | 0 |
| 2026-01-26 | IUSG | 0 | 0 | 0 |
| 2026-01-27 | IUSG | 0 | 0 | 0 |
| 2026-01-28 | IUSG | 0 | 0 | 0 |
| 2026-01-29 | IUSG | 0 | 0 | 0 |
| 2026-01-30 | IUSG | 0 | 0 | 0 |
| 2026-02-02 | IUSG | 0 | 0 | 0 |
| 2026-02-03 | IUSG | 0 | 0 | 0 |
| 2026-02-04 | IUSG | 0 | 0 | 0 |
| 2026-02-05 | IUSG | 0 | 0 | 0 |
| 2026-02-06 | IUSG | 0 | 0 | 0 |
| 2026-02-09 | IUSG | 0 | 0 | 0 |
| 2026-02-10 | IUSG | 0 | 0 | 0 |
| 2026-02-11 | IUSG | 0 | 0 | 0 |
| 2026-02-12 | IUSG | 0 | 0 | 0 |
| 2026-02-13 | IUSG | 0 | 0 | 0 |
| 2026-02-17 | IUSG | 0 | 0 | 0 |
| 2026-02-18 | IUSG | 0 | 0 | 0 |
| 2026-02-19 | IUSG | 0 | 0 | 0 |
| 2026-02-20 | IUSG | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
20 items
«
‹
Current Page1 of 1
›
»
Put Open Int
52
Call Open Int
212
Put/Call OI
Actual DrawDown %
3.7
Max Drawdown 5-Year %
-32.2
5-Year Price Range % of Range
93.4
5-Year Price Range Low
76.95
5-Year Price Range High
172.33
Imp Vol
22.73
Relative Volume
1.01
Volatility (Week)
1.58