IUSG – iShares Core S&P U.S. Growth ETF
Ticker: IUSG
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | IUSG | 163.55 | 0.28 | 1.00 | 219 |
| 2025-11-18 | IUSG | 161.83 | 0.27 | 21.50 | 219 |
| 2025-11-19 | IUSG | 163.24 | 0.52 | 999.99 | 264 |
| 2025-11-20 | IUSG | 160.29 | 0.61 | 1.00 | 280 |
| 2025-11-21 | IUSG | 161.46 | 0.59 | 0.00 | 281 |
| 2025-11-24 | IUSG | 165.25 | 0.29 | 0.00 | 199 |
| 2025-11-25 | IUSG | 166.65 | 0.29 | 0.00 | 199 |
| 2025-11-26 | IUSG | 167.83 | 0.29 | 0.00 | 200 |
| 2025-12-01 | IUSG | 167.56 | 0.28 | 0.00 | 207 |
| 2025-12-02 | IUSG | 168.15 | 0.28 | 0.00 | 207 |
| 2025-12-03 | IUSG | 168.46 | 0.28 | 999.99 | 207 |
| 2025-12-04 | IUSG | 169.11 | 0.28 | 999.99 | 207 |
| 2025-12-05 | IUSG | 169.75 | 0.28 | 999.99 | 207 |
| 2025-12-08 | IUSG | 169.08 | 0.28 | 999.99 | 207 |
| 2025-12-09 | IUSG | 169.02 | 0.28 | 0.00 | 208 |
| 2025-12-10 | IUSG | 169.77 | 0.28 | 0.00 | 208 |
| 2025-12-11 | IUSG | 169.77 | 0.28 | 0.00 | 208 |
| 2025-12-12 | IUSG | 167 | 0.28 | 0.00 | 213 |
| 2025-12-15 | IUSG | 166.54 | 0.27 | 0.00 | 215 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | IUSG | 163.41 | - | - | - |
| 2025-11-18 | IUSG | 162.13 | - | - | - |
| 2025-11-19 | IUSG | 163.25 | - | - | - |
| 2025-11-20 | IUSG | 160.65 | - | - | - |
| 2025-11-21 | IUSG | 161.43 | - | - | - |
| 2025-11-24 | IUSG | 165.30 | - | - | - |
| 2025-11-25 | IUSG | 166.67 | - | - | - |
| 2025-11-26 | IUSG | 167.82 | - | - | - |
| 2025-12-01 | IUSG | 167.60 | - | - | - |
| 2025-12-02 | IUSG | 168.13 | - | - | - |
| 2025-12-03 | IUSG | 168.46 | - | - | - |
| 2025-12-04 | IUSG | 169.12 | - | - | - |
| 2025-12-05 | IUSG | 169.65 | - | - | - |
| 2025-12-08 | IUSG | 169.09 | - | - | - |
| 2025-12-09 | IUSG | 169.02 | - | - | - |
| 2025-12-10 | IUSG | 169.02 | - | - | - |
| 2025-12-11 | IUSG | 169.77 | - | - | - |
| 2025-12-12 | IUSG | 166.96 | - | - | - |
| 2025-12-15 | IUSG | 166.51 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | IUSG | 0 | 0 | 0 |
| 2025-11-18 | IUSG | 0 | 0 | 0 |
| 2025-11-19 | IUSG | 0 | 0 | 0 |
| 2025-11-20 | IUSG | 0 | 0 | 0 |
| 2025-11-21 | IUSG | 0 | 0 | 0 |
| 2025-11-24 | IUSG | 0 | 0 | 0 |
| 2025-11-25 | IUSG | 0 | 0 | 0 |
| 2025-11-26 | IUSG | 0 | 0 | 0 |
| 2025-12-01 | IUSG | 0 | 0 | 0 |
| 2025-12-02 | IUSG | 0 | 0 | 0 |
| 2025-12-03 | IUSG | 0 | 0 | 0 |
| 2025-12-04 | IUSG | 0 | 0 | 0 |
| 2025-12-05 | IUSG | 0 | 0 | 0 |
| 2025-12-08 | IUSG | 0 | 0 | 0 |
| 2025-12-09 | IUSG | 0 | 0 | 0 |
| 2025-12-10 | IUSG | 0 | 0 | 0 |
| 2025-12-11 | IUSG | 0 | 0 | 0 |
| 2025-12-12 | IUSG | 0 | 0 | 0 |
| 2025-12-15 | IUSG | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
46
Call Open Int
169
Put/Call OI
Actual DrawDown %
3.4
Max Drawdown 5-Year %
-32.2
5-Year Price Range % of Range
93.9
5-Year Price Range Low
76.95
5-Year Price Range High
172.33
Imp Vol
17.72
Relative Volume
1.23
Volatility (Week)
1.19
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”IUSG” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSG” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSG” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSG” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSG” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSG” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSG” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]