HST – Host Hotels & Resorts, Inc.
HST — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
4.53
Margin Of Safety %
-10
Put/Call OI Ratio
2.62
EPS Next Q Diff
-0.65
EPS Last/This Y
0.25
EPS This/Next Y
-0.36
Price
21.58
Target Price
22.92
Analyst Recom
1.95
Performance Q
8.02
Upside
-12.0%
Beta
1.11
Ticker: HST
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-14 | HST | 20.91 | 1.06 | 0.30 | 16825 |
| 2026-04-15 | HST | 20.7 | 1.06 | 0.43 | 16971 |
| 2026-04-17 | HST | 21.11 | 1.06 | 0.07 | 17213 |
| 2026-04-20 | HST | 21.3 | 0.98 | 0.68 | 13039 |
| 2026-04-21 | HST | 21.13 | 0.96 | 0.28 | 13298 |
| 2026-04-23 | HST | 21.07 | 0.98 | 0.40 | 13345 |
| 2026-04-24 | HST | 20.9 | 0.98 | 0.05 | 13346 |
| 2026-04-27 | HST | 20.87 | 0.98 | 0.24 | 13336 |
| 2026-04-28 | HST | 20.95 | 0.98 | 0.16 | 13354 |
| 2026-04-29 | HST | 21.07 | 1.00 | 0.35 | 13283 |
| 2026-04-30 | HST | 21.14 | 1.00 | 2.99 | 13266 |
| 2026-05-01 | HST | 21.15 | 0.75 | 0.16 | 11816 |
| 2026-05-04 | HST | 20.85 | 0.74 | 0.63 | 11827 |
| 2026-05-05 | HST | 21.31 | 0.75 | 0.08 | 11859 |
| 2026-05-06 | HST | 21.69 | 0.75 | 0.03 | 11959 |
| 2026-05-07 | HST | 21.66 | 0.52 | 48.59 | 15484 |
| 2026-05-08 | HST | 22.27 | 2.60 | 1.08 | 36529 |
| 2026-05-11 | HST | 21.78 | 2.59 | 3.03 | 36561 |
| 2026-05-12 | HST | 21.75 | 2.60 | 0.43 | 36645 |
| 2026-05-13 | HST | 21.58 | 2.62 | 0.61 | 36575 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-14 | HST | 20.90 | -4.8 | -199.8 | 1.08 |
| 2026-04-15 | HST | 20.69 | -4.8 | -225.6 | 1.08 |
| 2026-04-16 | HST | 20.57 | -4.8 | -222.6 | 1.08 |
| 2026-04-17 | HST | 21.11 | -4.8 | -202.6 | 1.08 |
| 2026-04-20 | HST | 21.30 | -4.8 | -213.4 | 1.08 |
| 2026-04-21 | HST | 21.13 | -4.8 | -224.0 | 1.08 |
| 2026-04-22 | HST | 20.87 | -4.8 | -226.4 | 1.08 |
| 2026-04-23 | HST | 21.07 | 17.6 | -212.5 | 1.08 |
| 2026-04-24 | HST | 20.90 | 17.6 | -224.0 | 1.08 |
| 2026-04-27 | HST | 20.88 | -4.8 | -219.6 | 1.08 |
| 2026-04-28 | HST | 20.95 | -4.8 | -216.9 | 1.08 |
| 2026-04-30 | HST | 21.14 | -4.8 | -217.4 | 1.08 |
| 2026-05-01 | HST | 21.14 | -4.8 | -218.7 | 1.08 |
| 2026-05-04 | HST | 20.86 | -4.8 | -227.0 | 1.08 |
| 2026-05-05 | HST | 21.31 | -4.8 | -205.8 | 1.08 |
| 2026-05-06 | HST | 21.69 | -4.8 | -207.8 | 1.08 |
| 2026-05-07 | HST | 21.67 | -4.8 | -178.2 | 1.08 |
| 2026-05-08 | HST | 22.28 | -4.8 | -200.5 | 1.08 |
| 2026-05-11 | HST | 21.77 | 5.7 | -233.9 | 1.08 |
| 2026-05-12 | HST | 21.75 | 3.1 | -489.9 | 1.35 |
| 2026-05-13 | HST | 21.58 | 3.1 | -482.2 | 1.35 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-14 | HST | -0.58 | -2.64 | 4.72 |
| 2026-04-15 | HST | -0.58 | -2.64 | 4.72 |
| 2026-04-16 | HST | -0.58 | -2.64 | 4.72 |
| 2026-04-17 | HST | -0.58 | -2.64 | 4.72 |
| 2026-04-20 | HST | -0.58 | -2.52 | 4.72 |
| 2026-04-21 | HST | -0.58 | -2.52 | 4.72 |
| 2026-04-22 | HST | -0.58 | -2.52 | 4.72 |
| 2026-04-23 | HST | -0.58 | -2.52 | 4.72 |
| 2026-04-24 | HST | -0.66 | -2.52 | 4.72 |
| 2026-04-27 | HST | -0.66 | -1.71 | 4.11 |
| 2026-04-28 | HST | -0.66 | -1.71 | 4.11 |
| 2026-04-29 | HST | -0.66 | -1.71 | 4.11 |
| 2026-04-30 | HST | -0.66 | -1.71 | 4.11 |
| 2026-05-01 | HST | -0.66 | -1.71 | 4.11 |
| 2026-05-04 | HST | -0.66 | -2.00 | 4.11 |
| 2026-05-05 | HST | -0.66 | -2.00 | 4.11 |
| 2026-05-06 | HST | -0.66 | -2.00 | 4.11 |
| 2026-05-07 | HST | -0.66 | -2.00 | 4.11 |
| 2026-05-08 | HST | -0.66 | -2.00 | 4.11 |
| 2026-05-11 | HST | -0.66 | -1.84 | 4.11 |
| 2026-05-12 | HST | -1.22 | -1.84 | 4.52 |
| 2026-05-13 | HST | -1.22 | -1.84 | 4.53 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.72
Avg. EPS Est. Current Quarter
0.33
Avg. EPS Est. Next Quarter
0.07
Insider Transactions
-1.22
Institutional Transactions
-1.84
Beta
1.11
Average Sales Estimate Current Quarter
1610
Average Sales Estimate Next Quarter
1338
Fair Value
19.39
Quality Score
85
Growth Score
58
Sentiment Score
98
Actual DrawDown %
3.6
Max Drawdown 5-Year %
-36
Target Price
22.92
P/E
14.72
Forward P/E
22.08
PEG
P/S
2.4
P/B
2.16
P/Free Cash Flow
16.07
EPS
1.46
Average EPS Est. Cur. Y
1.35
EPS Next Y. (Est.)
1
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
16.4
Relative Volume
0.88
Return on Equity vs Sector %
7.9
Return on Equity vs Industry %
3.3
EPS 1 7Days Diff
0.3
EPS 1 30Days Diff
0.28
EBIT Estimation
-482.2
◆
HST
Real Estate
$21.56
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
59.6
Range 1M
64.4%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
13%
EPS NY
-21.5%
52W%
89.9%
Long-Term Value
Quality companies, undervalued
WEAK
🔴 SELL
-21.6% upside
Upside
-21.6%
Quality
85
MoS
-10%
Host Hotels & Resorts, Inc.Sector: Real Estate
Industry: REIT - Hotel & Motel
Employees: 162
Host Hotels & Resorts, Inc., herein referred to as we, Host Inc., or the Company, is a self-managed and self-administered real estate investment trust that owns hotel property. We conduct our operations as an umbrella partnership, REIT, through an operating partnership, Host Hotels & Resorts, L.P., of which we are the sole general partner. When distinguishing between Host Inc. and Host LP, the primary difference is approximately 1% of the partnership interests in Host LP held by outside partners as of December 31, 2025, which are non-controlling interests in Host LP in our consolidated balance sheets and are included in net (income) loss attributable to non-controlling interests in our condensed consolidated statements of operations. Host Hotels & Resorts, Inc. is incorporated in 1927 and is based in Bethesda, United States.
HST
Latest News
—
Caricamento notizie per HST…
stock quote shares HST – Host Hotels & Resorts, Inc. Stock Price stock today
news today HST – Host Hotels & Resorts, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch HST – Host Hotels & Resorts, Inc. yahoo finance google finance
stock history HST – Host Hotels & Resorts, Inc. invest stock market
stock prices HST premarket after hours
ticker HST fair value insiders trading