ADM – Archer-Daniels-Midland Company
ADM — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
2.71
Margin Of Safety %
6
Put/Call OI Ratio
0.43
EPS Next Q Diff
0.55
EPS Last/This Y
1.26
EPS This/Next Y
0.5
Price
77.54
Target Price
76.56
Analyst Recom
3.25
Performance Q
12.6
Upside
0.7%
Beta
0.58
Ticker: ADM
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-21 | ADM | 69.84 | 0.46 | 0.07 | 75499 |
| 2026-04-22 | ADM | 69.44 | 0.45 | 1.13 | 77718 |
| 2026-04-23 | ADM | 70.04 | 0.45 | 0.07 | 78211 |
| 2026-04-24 | ADM | 69.22 | 0.45 | 0.40 | 78429 |
| 2026-04-27 | ADM | 70.54 | 0.45 | 0.18 | 78501 |
| 2026-04-28 | ADM | 72.81 | 0.44 | 0.11 | 80741 |
| 2026-04-29 | ADM | 74.07 | 0.43 | 0.19 | 82420 |
| 2026-04-30 | ADM | 74.54 | 0.42 | 0.18 | 85011 |
| 2026-05-01 | ADM | 74.93 | 0.42 | 0.17 | 85772 |
| 2026-05-04 | ADM | 76.31 | 0.42 | 0.31 | 87324 |
| 2026-05-05 | ADM | 79.19 | 0.42 | 0.17 | 88457 |
| 2026-05-06 | ADM | 77.99 | 0.41 | 0.46 | 92066 |
| 2026-05-07 | ADM | 77.52 | 0.41 | 0.85 | 92829 |
| 2026-05-08 | ADM | 77.65 | 0.42 | 0.44 | 93828 |
| 2026-05-11 | ADM | 79.84 | 0.42 | 0.15 | 95101 |
| 2026-05-12 | ADM | 80.75 | 0.42 | 0.14 | 97486 |
| 2026-05-13 | ADM | 82.89 | 0.41 | 0.21 | 98582 |
| 2026-05-14 | ADM | 81.42 | 0.41 | 0.11 | 99781 |
| 2026-05-15 | ADM | 80.42 | 0.40 | 0.07 | 100532 |
| 2026-05-18 | ADM | 80.88 | 0.40 | 0.33 | 88463 |
| 2026-05-19 | ADM | 79.39 | 0.41 | 0.04 | 89816 |
| 2026-05-20 | ADM | 77.53 | 0.43 | 0.97 | 86691 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-21 | ADM | 69.85 | -4.6 | 975.7 | 4.19 |
| 2026-04-22 | ADM | 69.44 | -4.6 | 915.5 | 4.19 |
| 2026-04-23 | ADM | 70.05 | -4.6 | 947.7 | 4.19 |
| 2026-04-24 | ADM | 69.24 | -5.2 | 902.8 | 4.20 |
| 2026-04-27 | ADM | 70.54 | -5.2 | 970.1 | 4.20 |
| 2026-04-28 | ADM | 72.81 | -5.9 | 999.4 | 4.23 |
| 2026-04-30 | ADM | 74.55 | -5.9 | 936.4 | 4.23 |
| 2026-05-01 | ADM | 74.95 | -5.9 | 940.3 | 4.23 |
| 2026-05-04 | ADM | 76.31 | -5.9 | 969.0 | 4.23 |
| 2026-05-05 | ADM | 79.17 | -5.9 | 1013.8 | 4.23 |
| 2026-05-06 | ADM | 78.01 | -5.9 | 895.0 | 4.23 |
| 2026-05-07 | ADM | 77.50 | -5.9 | 924.3 | 4.23 |
| 2026-05-08 | ADM | 77.65 | 49.5 | 1020.5 | 4.64 |
| 2026-05-11 | ADM | 79.84 | 49.5 | 1046.5 | 4.64 |
| 2026-05-12 | ADM | 80.74 | 51.1 | 1008.7 | 4.69 |
| 2026-05-13 | ADM | 82.87 | 51.1 | 1043.5 | 4.69 |
| 2026-05-14 | ADM | 81.40 | 51.1 | 941.7 | 4.69 |
| 2026-05-15 | ADM | 80.41 | 51.1 | 954.9 | 4.69 |
| 2026-05-18 | ADM | 80.87 | 51.1 | 996.3 | 4.69 |
| 2026-05-19 | ADM | 79.39 | 51.1 | 941.1 | 4.69 |
| 2026-05-20 | ADM | 77.54 | 51.1 | 930.1 | 4.69 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-21 | ADM | -3.55 | 1.90 | 2.74 |
| 2026-04-22 | ADM | -3.55 | 1.90 | 2.74 |
| 2026-04-23 | ADM | -3.55 | 1.90 | 2.74 |
| 2026-04-24 | ADM | -3.55 | 1.90 | 2.74 |
| 2026-04-27 | ADM | -3.55 | 1.77 | 2.84 |
| 2026-04-28 | ADM | -4.00 | 1.77 | 2.84 |
| 2026-04-29 | ADM | -4.00 | 1.77 | 2.84 |
| 2026-04-30 | ADM | -4.00 | 1.77 | 2.84 |
| 2026-05-01 | ADM | -4.00 | 1.77 | 2.84 |
| 2026-05-04 | ADM | -4.00 | 1.84 | 2.84 |
| 2026-05-05 | ADM | -4.00 | 1.84 | 2.84 |
| 2026-05-06 | ADM | -4.00 | 1.84 | 2.84 |
| 2026-05-07 | ADM | -4.00 | 1.84 | 2.84 |
| 2026-05-08 | ADM | -4.00 | 1.84 | 2.84 |
| 2026-05-11 | ADM | -4.00 | 1.47 | 2.84 |
| 2026-05-12 | ADM | -4.00 | 1.47 | 2.71 |
| 2026-05-13 | ADM | -4.00 | 1.47 | 2.71 |
| 2026-05-14 | ADM | -4.00 | 1.47 | 2.71 |
| 2026-05-15 | ADM | -4.00 | 1.47 | 2.71 |
| 2026-05-18 | ADM | -4.00 | 1.34 | 2.71 |
| 2026-05-19 | ADM | -4.00 | 1.34 | 2.71 |
| 2026-05-20 | ADM | -4.00 | 1.34 | 2.71 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.71
Avg. EPS Est. Current Quarter
1.41
Avg. EPS Est. Next Quarter
1.26
Insider Transactions
-4
Institutional Transactions
1.34
Beta
0.58
Average Sales Estimate Current Quarter
22830
Average Sales Estimate Next Quarter
22572
Fair Value
82.47
Quality Score
57
Growth Score
62
Sentiment Score
88
Actual DrawDown %
21.6
Max Drawdown 5-Year %
-54.1
Target Price
76.56
P/E
34.72
Forward P/E
14.65
PEG
0.86
P/S
0.46
P/B
1.64
P/Free Cash Flow
7.8
EPS
2.23
Average EPS Est. Cur. Y
4.69
EPS Next Y. (Est.)
5.19
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.34
Relative Volume
0.91
Return on Equity vs Sector %
-20
Return on Equity vs Industry %
-0.2
EPS 1 7Days Diff
0.5
EPS 1 30Days Diff
0.5
EBIT Estimation
930.1
◆
ADM
Consumer Defensive
$77.54
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
54
Range 1M
63.9%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
34.2%
EPS NY
15%
52W%
85%
Long-Term Value
Quality companies, undervalued
WEAK
🟢 BUY
+68.8% upside
Upside
+68.8%
Quality
57
MoS
6%
Archer-Daniels-Midland CompanySector: Consumer Defensive
Industry: Farm Products
Employees: 40798
Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.
ADM
Latest News
—
Caricamento notizie per ADM…
stock quote shares ADM – Archer-Daniels-Midland Company Stock Price stock today
news today ADM – Archer-Daniels-Midland Company stock forecast ,stock prediction 2023 2024 2025
marketwatch ADM – Archer-Daniels-Midland Company yahoo finance google finance
stock history ADM – Archer-Daniels-Midland Company invest stock market
stock prices ADM premarket after hours
ticker ADM fair value insiders trading