WPM – Wheaton Precious Metals Corp.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
0.79
Margin Of Safety %
Put/Call OI Ratio
0.4
EPS Next Q Diff
0.13
EPS Last/This Y
EPS This/Next Y
0.38
Price
68.07
Target Price
76.5
Analyst Recom
1.31
Performance Q
11.74
Relative Volume
1.12
Beta
0.78
Ticker: WPM
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-01-23 | WPM | 58.99 | 0.43 | 0.59 | 50074 |
2025-01-24 | WPM | 60.02 | 0.45 | 0.74 | 51212 |
2025-01-27 | WPM | 59.25 | 0.47 | 1.06 | 50523 |
2025-01-28 | WPM | 60.4 | 0.48 | 0.11 | 51093 |
2025-01-29 | WPM | 60.44 | 0.46 | 0.34 | 53108 |
2025-01-30 | WPM | 63.13 | 0.45 | 0.19 | 54147 |
2025-01-31 | WPM | 62.5 | 0.43 | 0.29 | 57041 |
2025-02-03 | WPM | 63.54 | 0.43 | 1.48 | 54921 |
2025-02-04 | WPM | 64.03 | 0.45 | 0.09 | 56332 |
2025-02-05 | WPM | 65.94 | 0.39 | 0.39 | 63591 |
2025-02-06 | WPM | 66.87 | 0.39 | 0.58 | 66283 |
2025-02-07 | WPM | 66.18 | 0.39 | 0.08 | 67491 |
2025-02-10 | WPM | 67.7 | 0.38 | 1.54 | 66757 |
2025-02-11 | WPM | 66.81 | 0.40 | 0.91 | 68737 |
2025-02-12 | WPM | 68.3 | 0.40 | 0.77 | 69858 |
2025-02-13 | WPM | 69.25 | 0.41 | 0.73 | 70825 |
2025-02-14 | WPM | 67.53 | 0.41 | 0.39 | 71177 |
2025-02-18 | WPM | 68.71 | 0.39 | 0.77 | 69075 |
2025-02-19 | WPM | 69.45 | 0.40 | 0.36 | 70550 |
2025-02-20 | WPM | 69.95 | 0.40 | 0.19 | 71039 |
2025-02-21 | WPM | 68.07 | 0.40 | 0.40 | 71853 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-01-23 | WPM | 58.95 | 23.0 | - | 1.45 |
2025-01-24 | WPM | 60.02 | 23.0 | - | 1.45 |
2025-01-27 | WPM | 59.26 | 23.0 | - | 1.45 |
2025-01-28 | WPM | 60.40 | 23.0 | - | 1.45 |
2025-01-29 | WPM | 60.44 | 23.0 | - | 1.45 |
2025-01-30 | WPM | 63.12 | 24.4 | - | 1.45 |
2025-01-31 | WPM | 62.50 | 24.4 | - | 1.45 |
2025-02-03 | WPM | 63.56 | 24.5 | - | 1.45 |
2025-02-04 | WPM | 64.02 | 24.5 | - | 1.45 |
2025-02-05 | WPM | 65.95 | 24.5 | - | 1.45 |
2025-02-06 | WPM | 66.88 | 24.5 | - | 1.45 |
2025-02-07 | WPM | 66.18 | 24.5 | - | 1.45 |
2025-02-10 | WPM | 67.67 | 24.5 | - | 1.45 |
2025-02-11 | WPM | 66.82 | 24.5 | - | 1.45 |
2025-02-12 | WPM | 68.32 | 24.5 | - | 1.45 |
2025-02-13 | WPM | 69.26 | 24.5 | - | 1.45 |
2025-02-14 | WPM | 67.50 | 24.5 | - | 1.45 |
2025-02-18 | WPM | 68.73 | 23.0 | - | 1.45 |
2025-02-19 | WPM | 69.44 | 23.8 | - | 1.45 |
2025-02-20 | WPM | 69.97 | 23.0 | - | 1.45 |
2025-02-21 | WPM | 68.07 | 23.8 | - | 1.45 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-01-23 | WPM | 0.00 | 0.05 | 0.73 |
2025-01-24 | WPM | 0.00 | 0.05 | 0.73 |
2025-01-27 | WPM | 0.00 | 0.03 | 0.73 |
2025-01-28 | WPM | 0.00 | 0.03 | 0.73 |
2025-01-29 | WPM | 0.00 | 0.03 | 0.73 |
2025-01-30 | WPM | 0.00 | 0.03 | 0.73 |
2025-01-31 | WPM | 0.00 | 0.03 | 0.73 |
2025-02-03 | WPM | 0.00 | 0.08 | 0.79 |
2025-02-04 | WPM | 0.00 | 0.08 | 0.79 |
2025-02-05 | WPM | 0.00 | 0.08 | 0.79 |
2025-02-06 | WPM | 0.00 | 0.08 | 0.79 |
2025-02-07 | WPM | 0.00 | 0.08 | 0.79 |
2025-02-10 | WPM | 0.00 | 0.68 | 0.79 |
2025-02-11 | WPM | 0.00 | 0.68 | 0.79 |
2025-02-12 | WPM | 0.00 | 0.68 | 0.79 |
2025-02-13 | WPM | 0.00 | 0.68 | 0.79 |
2025-02-14 | WPM | 0.00 | 0.68 | 0.79 |
2025-02-18 | WPM | 0.00 | 0.37 | 0.79 |
2025-02-19 | WPM | 0.00 | 0.37 | 0.79 |
2025-02-20 | WPM | 0.00 | 0.37 | 0.79 |
2025-02-21 | WPM | 0.00 | 0.37 | 0.79 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.34
Avg. EPS Est. Current Quarter
0.46
Avg. EPS Est. Next Quarter
0.47
Insider Transactions
Institutional Transactions
0.37
Beta
0.78
Average Sales Estimate Current Quarter
394
Average Sales Estimate Next Quarter
410
Fair Value
Quality Score
98
Growth Score
95
Sentiment Score
94
Actual DrawDown %
3.2
Max Drawdown 5-Year %
-46.7
Target Price
76.5
P/E
50.69
Forward P/E
37
PEG
2.92
P/S
25.36
P/B
4.25
P/Free Cash Flow
EPS
1.34
Average EPS Est. Cur. Y
1.45
EPS Next Y. (Est.)
1.83
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
50.05
Relative Volume
1.12
Return on Equity vs Sector %
-4.7
Return on Equity vs Industry %
2.5
EPS 1 7Days Diff
EPS 1 30Days Diff
0.02
EBIT Estimation
stock quote shares WPM – Wheaton Precious Metals Corp. Stock Price stock today
news today WPM – Wheaton Precious Metals Corp. stock forecast ,stock prediction 2023 2024 2025
marketwatch WPM – Wheaton Precious Metals Corp. yahoo finance google finance
stock history WPM – Wheaton Precious Metals Corp. invest stock market
stock prices WPM premarket after hours
ticker WPM fair value insiders trading