UNP – Union Pacific Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
187.81
Margin Of Safety %
-21
Put/Call OI Ratio
0.98
Float Short %
0.74
EPS 1 Diff
0.17
EPS Year Diff
0.66
Ticker: UNP
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | UNP | 249.6 | 0.94 | 1.14 | 112336 |
2024-09-09 | UNP | 251.46 | 0.94 | 1.03 | 110032 |
2024-09-10 | UNP | 252.57 | 0.95 | 0.67 | 110805 |
2024-09-11 | UNP | 247.42 | 0.95 | 0.80 | 111020 |
2024-09-12 | UNP | 248.89 | 0.94 | 0.78 | 113923 |
2024-09-13 | UNP | 248.98 | 0.94 | 1.10 | 114309 |
2024-09-16 | UNP | 252.51 | 0.96 | 0.47 | 113237 |
2024-09-17 | UNP | 253.55 | 0.96 | 0.67 | 113951 |
2024-09-18 | UNP | 251.13 | 0.97 | 0.48 | 114703 |
2024-09-19 | UNP | 248.46 | 0.96 | 0.66 | 115694 |
2024-09-20 | UNP | 245.28 | 0.97 | 1.15 | 117193 |
2024-09-23 | UNP | 243.99 | 0.92 | 0.56 | 96058 |
2024-09-24 | UNP | 248.95 | 0.92 | 0.74 | 97596 |
2024-09-25 | UNP | 245.48 | 0.92 | 1.15 | 99940 |
2024-09-26 | UNP | 243.18 | 0.92 | 0.73 | 100798 |
2024-09-27 | UNP | 244.13 | 0.92 | 2.57 | 101264 |
2024-09-30 | UNP | 246.36 | 0.95 | 0.75 | 100203 |
2024-10-01 | UNP | 245.53 | 0.96 | 3.53 | 101798 |
2024-10-02 | UNP | 243.35 | 0.98 | 0.74 | 103115 |
2024-10-03 | UNP | 240.63 | 0.98 | 1.43 | 103880 |
2024-10-04 | UNP | 238.76 | 0.98 | 0.52 | 104321 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | UNP | 249.54 | 11.2 | 817.5 | 11.14 |
2024-09-09 | UNP | 251.05 | 0.0 | 939.3 | 10.03 |
2024-09-10 | UNP | 252.58 | 11.2 | 938.9 | 11.14 |
2024-09-11 | UNP | 247.45 | 11.2 | 707.3 | 11.14 |
2024-09-12 | UNP | 248.92 | 0.8 | 937.6 | 10.09 |
2024-09-13 | UNP | 249.01 | 0.8 | 891.4 | 10.09 |
2024-09-16 | UNP | 252.45 | 11.2 | 1004.9 | 11.14 |
2024-09-17 | UNP | 253.17 | 11.2 | 913.2 | 11.14 |
2024-09-18 | UNP | 251.16 | 0.0 | 804.2 | 11.14 |
2024-09-19 | UNP | 248.38 | 0.0 | 788.3 | 10.01 |
2024-09-20 | UNP | 245.32 | 11.2 | 776.7 | 11.14 |
2024-09-23 | UNP | 244.00 | 11.2 | 837.3 | 11.14 |
2024-09-24 | UNP | 248.89 | 11.2 | 1062.9 | 11.14 |
2024-09-25 | UNP | 245.57 | 11.2 | 741.2 | 11.14 |
2024-09-26 | UNP | 243.23 | 11.2 | 779.4 | 11.14 |
2024-09-27 | UNP | 244.22 | 11.2 | 896.0 | 11.13 |
2024-09-30 | UNP | 246.38 | 11.2 | 937.8 | 11.13 |
2024-10-01 | UNP | 245.55 | 10.8 | 827.4 | 11.13 |
2024-10-02 | UNP | 243.40 | 10.8 | 783.8 | 11.13 |
2024-10-03 | UNP | 240.61 | 10.8 | 761.9 | 11.13 |
2024-10-04 | UNP | 238.77 | 10.8 | 792.7 | 11.13 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | UNP | -0.22 | -1.11 | 0.71 |
2024-09-09 | UNP | -0.22 | -1.11 | 0.71 |
2024-09-10 | UNP | -0.22 | -1.11 | 0.71 |
2024-09-11 | UNP | -0.22 | -1.11 | 0.71 |
2024-09-12 | UNP | -0.22 | -1.11 | 0.80 |
2024-09-13 | UNP | -0.22 | -1.11 | 0.80 |
2024-09-16 | UNP | -0.22 | -1.11 | 0.80 |
2024-09-17 | UNP | -0.22 | -1.11 | 0.80 |
2024-09-18 | UNP | -0.22 | -1.11 | 0.80 |
2024-09-19 | UNP | -0.22 | -1.11 | 0.80 |
2024-09-20 | UNP | -0.22 | -1.11 | 0.80 |
2024-09-23 | UNP | -0.22 | -1.11 | 0.80 |
2024-09-24 | UNP | -0.22 | -1.11 | 0.80 |
2024-09-25 | UNP | -0.22 | -1.11 | 0.74 |
2024-09-26 | UNP | -0.22 | -1.11 | 0.74 |
2024-09-27 | UNP | -0.22 | -1.11 | 0.74 |
2024-09-30 | UNP | -0.22 | -1.11 | 0.74 |
2024-10-01 | UNP | -0.22 | -1.11 | 0.74 |
2024-10-02 | UNP | -0.22 | -1.11 | 0.74 |
2024-10-03 | UNP | -0.22 | -1.11 | 0.74 |
2024-10-04 | UNP | -0.22 | -1.11 | 0.74 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
2.74
Avg. EPS Est. Current Quarter
2.78
Avg. EPS Est. Next Quarter
2.91
Insider Transactions
-0.22
Institutional Transactions
-1.11
Beta
1.05
Average Sales Estimate Current Quarter
6101
Average Sales Estimate Next Quarter
6245
Fair Value (Academic)
264.84
Quality Score
89
Growth Score
79
Sentiment Score
68
Actual DrawDown %
14.4
Max Drawdown 5-Year %
-39.1
Target Price
274.84
P/E
22.44
Forward P/E
19.14
PEG
1.84
P/S
6.03
P/B
8.83
P/Free Cash Flow
29.97
EPS
10.64
Average EPS Est. Cur. Y
11.13
EPS Next Y. (Est.)
12.45
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
26.9
Relative Volume
0.94
Return on Equity vs Sector %
20.1
Return on Equity vs Industry %
-36.4
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
792.7
stock quote shares UNP – Union Pacific Corporation Stock Price stock today
news today UNP – Union Pacific Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch UNP – Union Pacific Corporation yahoo finance google finance
stock history UNP – Union Pacific Corporation invest stock market
stock prices UNP premarket after hours
ticker UNP fair value insiders trading