UNP – Union Pacific Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.03
Margin Of Safety %
-9
Put/Call OI Ratio
0.72
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
1.32
Price
245.53
Target Price
273.07
Analyst Recom
2.12
Performance Q
4.75
Relative Volume
1.17
Beta
1.06
Ticker: UNP
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | UNP | 248.95 | 0.64 | 0.29 | 80037 |
| 2025-01-24 | UNP | 248.79 | 0.62 | 0.58 | 83921 |
| 2025-01-27 | UNP | 254.46 | 0.65 | 0.53 | 79617 |
| 2025-01-28 | UNP | 249.15 | 0.66 | 0.70 | 82769 |
| 2025-01-29 | UNP | 249.51 | 0.66 | 0.66 | 85334 |
| 2025-01-30 | UNP | 249.89 | 0.66 | 1.43 | 87608 |
| 2025-01-31 | UNP | 247.82 | 0.68 | 1.06 | 89896 |
| 2025-02-03 | UNP | 243.03 | 0.70 | 1.45 | 88560 |
| 2025-02-04 | UNP | 243.47 | 0.72 | 1.07 | 91137 |
| 2025-02-05 | UNP | 244.47 | 0.73 | 1.11 | 92556 |
| 2025-02-06 | UNP | 243.45 | 0.73 | 0.61 | 93396 |
| 2025-02-07 | UNP | 242.09 | 0.73 | 1.32 | 94331 |
| 2025-02-10 | UNP | 244.32 | 0.74 | 0.88 | 91753 |
| 2025-02-11 | UNP | 247.81 | 0.74 | 0.72 | 92780 |
| 2025-02-12 | UNP | 248.48 | 0.74 | 0.76 | 93283 |
| 2025-02-13 | UNP | 250.98 | 0.74 | 0.49 | 93653 |
| 2025-02-14 | UNP | 249.17 | 0.74 | 0.58 | 93945 |
| 2025-02-18 | UNP | 251.11 | 0.74 | 0.41 | 92238 |
| 2025-02-19 | UNP | 247.02 | 0.72 | 0.54 | 94180 |
| 2025-02-20 | UNP | 247.67 | 0.72 | 0.88 | 95959 |
| 2025-02-21 | UNP | 245.56 | 0.72 | 1.84 | 96565 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | UNP | 248.05 | 2.9 | 687.5 | 10.95 |
| 2025-01-24 | UNP | 248.78 | 2.9 | 313.8 | 10.95 |
| 2025-01-27 | UNP | 254.44 | 3.4 | 481.9 | 12.07 |
| 2025-01-28 | UNP | 249.19 | 3.4 | 156.5 | 12.03 |
| 2025-01-29 | UNP | 249.54 | 3.4 | 345.8 | 12.03 |
| 2025-01-30 | UNP | 249.92 | 3.4 | 345.6 | 12.03 |
| 2025-01-31 | UNP | 247.80 | 3.4 | 260.5 | 12.01 |
| 2025-02-03 | UNP | 243.02 | 3.5 | 169.2 | 12.01 |
| 2025-02-04 | UNP | 243.45 | 3.5 | 348.8 | 12.01 |
| 2025-02-05 | UNP | 244.41 | 3.5 | 292.3 | 12.00 |
| 2025-02-06 | UNP | 243.52 | 3.5 | 263.1 | 12.00 |
| 2025-02-07 | UNP | 242.14 | 3.5 | 248.7 | 12.00 |
| 2025-02-10 | UNP | 244.33 | 3.5 | 375.1 | 12.00 |
| 2025-02-11 | UNP | 247.80 | 3.5 | 338.8 | 12.00 |
| 2025-02-12 | UNP | 248.49 | 3.5 | 244.5 | 12.00 |
| 2025-02-13 | UNP | 250.97 | 3.5 | 302.6 | 12.00 |
| 2025-02-14 | UNP | 249.22 | 3.5 | 159.1 | 12.00 |
| 2025-02-18 | UNP | 251.15 | 3.4 | 284.3 | 12.00 |
| 2025-02-19 | UNP | 247.06 | 3.4 | 79.1 | 12.00 |
| 2025-02-20 | UNP | 247.66 | 3.4 | 239.1 | 12.00 |
| 2025-02-21 | UNP | 245.53 | 3.4 | 145.7 | 12.00 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | UNP | -0.23 | -0.56 | 0.89 |
| 2025-01-24 | UNP | -0.23 | -0.56 | 0.89 |
| 2025-01-27 | UNP | -0.23 | -0.64 | 0.89 |
| 2025-01-28 | UNP | -1.14 | -0.64 | 0.84 |
| 2025-01-29 | UNP | -1.14 | -0.64 | 0.84 |
| 2025-01-30 | UNP | -1.14 | -0.64 | 0.84 |
| 2025-01-31 | UNP | -1.14 | -0.64 | 0.84 |
| 2025-02-03 | UNP | -0.91 | -0.75 | 0.84 |
| 2025-02-04 | UNP | -0.88 | -0.75 | 0.84 |
| 2025-02-05 | UNP | -0.88 | -0.75 | 0.84 |
| 2025-02-06 | UNP | -0.88 | -0.75 | 0.84 |
| 2025-02-07 | UNP | -0.88 | -0.75 | 0.84 |
| 2025-02-10 | UNP | -0.88 | -0.53 | 0.85 |
| 2025-02-11 | UNP | -0.23 | -0.53 | 0.85 |
| 2025-02-12 | UNP | -0.23 | -0.53 | 1.04 |
| 2025-02-13 | UNP | -0.23 | -0.53 | 1.04 |
| 2025-02-14 | UNP | -0.82 | -0.53 | 1.04 |
| 2025-02-18 | UNP | -0.81 | -0.13 | 1.03 |
| 2025-02-19 | UNP | -0.76 | -0.13 | 1.03 |
| 2025-02-20 | UNP | -0.76 | -0.13 | 1.03 |
| 2025-02-21 | UNP | -0.76 | -0.13 | 1.03 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.96
Avg. EPS Est. Current Quarter
2.8
Avg. EPS Est. Next Quarter
2.96
Insider Transactions
-0.76
Institutional Transactions
-0.13
Beta
1.06
Average Sales Estimate Current Quarter
6122
Average Sales Estimate Next Quarter
6199
Fair Value
222.45
Quality Score
89
Growth Score
79
Sentiment Score
18
Actual DrawDown %
12
Max Drawdown 5-Year %
-37.5
Target Price
273.07
P/E
22.15
Forward P/E
18.36
PEG
2.16
P/S
6.17
P/B
8.78
P/Free Cash Flow
25.4
EPS
11.09
Average EPS Est. Cur. Y
12
EPS Next Y. (Est.)
13.32
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
27.82
Relative Volume
1.17
Return on Equity vs Sector %
22.1
Return on Equity vs Industry %
20.4
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
145.7
stock quote shares UNP – Union Pacific Corporation Stock Price stock today
news today UNP – Union Pacific Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch UNP – Union Pacific Corporation yahoo finance google finance
stock history UNP – Union Pacific Corporation invest stock market
stock prices UNP premarket after hours
ticker UNP fair value insiders trading