TRP – TC Energy Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
36.05
Margin Of Safety %
-20
Put/Call OI Ratio
1.69
Float Short %
2.96
EPS 1 Diff
0.14
EPS Year Diff
Ticker: TRP
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | TRP | 46.69 | 0.88 | 0.67 | 13432 |
| 2024-09-09 | TRP | 47.16 | 0.86 | 0.59 | 13746 |
| 2024-09-10 | TRP | 45.8 | 0.85 | 0.60 | 15181 |
| 2024-09-11 | TRP | 45.88 | 0.86 | 0.02 | 16541 |
| 2024-09-12 | TRP | 46.09 | 0.84 | 0.44 | 16763 |
| 2024-09-13 | TRP | 46.56 | 0.85 | 0.38 | 16994 |
| 2024-09-16 | TRP | 46.75 | 0.84 | 3.89 | 17110 |
| 2024-09-17 | TRP | 46.38 | 0.87 | 0.81 | 17436 |
| 2024-09-18 | TRP | 46.01 | 0.88 | 0.15 | 17466 |
| 2024-09-19 | TRP | 45.01 | 0.86 | 0.85 | 17782 |
| 2024-09-20 | TRP | 46.17 | 0.88 | 0.46 | 17877 |
| 2024-09-23 | TRP | 47.11 | 1.09 | 0.58 | 15110 |
| 2024-09-24 | TRP | 47.03 | 1.06 | 0.04 | 15527 |
| 2024-09-25 | TRP | 47.85 | 1.05 | 0.13 | 15657 |
| 2024-09-26 | TRP | 47.9 | 1.04 | 0.05 | 15764 |
| 2024-09-27 | TRP | 46.76 | 1.18 | 0.88 | 15146 |
| 2024-09-30 | TRP | 47.55 | 1.16 | 2.01 | 15374 |
| 2024-10-01 | TRP | 48.37 | 1.45 | 0.10 | 24303 |
| 2024-10-02 | TRP | 44.03 | 1.45 | 0.10 | 24303 |
| 2024-10-03 | TRP | 44.34 | 1.70 | 0.73 | 45803 |
| 2024-10-04 | TRP | 45.1 | 1.69 | 1.20 | 23002 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | TRP | 46.70 | -2.7 | - | 3.11 |
| 2024-09-09 | TRP | 47.08 | -2.7 | - | 3.11 |
| 2024-09-10 | TRP | 45.79 | -2.7 | - | 3.10 |
| 2024-09-11 | TRP | 45.88 | -2.7 | - | 3.10 |
| 2024-09-12 | TRP | 46.09 | -2.7 | - | 3.10 |
| 2024-09-13 | TRP | 46.56 | -2.7 | - | 3.10 |
| 2024-09-16 | TRP | 46.75 | -2.7 | - | 3.10 |
| 2024-09-17 | TRP | 46.45 | -2.7 | - | 3.10 |
| 2024-09-18 | TRP | 46.01 | -2.7 | - | 3.10 |
| 2024-09-19 | TRP | 45.00 | -2.7 | - | 3.10 |
| 2024-09-20 | TRP | 46.17 | -2.7 | - | 3.10 |
| 2024-09-23 | TRP | 47.10 | -2.7 | - | 3.09 |
| 2024-09-24 | TRP | 47.03 | -2.7 | - | 3.10 |
| 2024-09-25 | TRP | 47.84 | -2.7 | - | 3.10 |
| 2024-09-26 | TRP | 47.90 | -2.7 | - | 3.11 |
| 2024-09-27 | TRP | 46.76 | -1.4 | - | 3.13 |
| 2024-09-30 | TRP | 47.56 | -1.4 | - | 3.12 |
| 2024-10-01 | TRP | 48.37 | -2.7 | - | 3.11 |
| 2024-10-02 | TRP | 44.03 | -2.7 | - | 3.11 |
| 2024-10-03 | TRP | 44.35 | -2.7 | - | 3.11 |
| 2024-10-04 | TRP | 45.10 | -2.7 | - | 3.11 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | TRP | 0.00 | 5.44 | 1.80 |
| 2024-09-09 | TRP | 0.00 | 5.15 | 1.80 |
| 2024-09-10 | TRP | 0.00 | 5.15 | 1.80 |
| 2024-09-11 | TRP | 0.00 | 5.15 | 1.80 |
| 2024-09-12 | TRP | 0.00 | 5.15 | 1.80 |
| 2024-09-13 | TRP | 0.00 | 5.15 | 1.80 |
| 2024-09-16 | TRP | 0.00 | 5.21 | 1.80 |
| 2024-09-17 | TRP | 0.00 | 5.21 | 1.80 |
| 2024-09-18 | TRP | 0.00 | 5.21 | 1.80 |
| 2024-09-19 | TRP | 0.00 | 5.21 | 1.80 |
| 2024-09-20 | TRP | 0.00 | 5.21 | 1.80 |
| 2024-09-23 | TRP | 0.00 | 5.03 | 1.80 |
| 2024-09-24 | TRP | 0.00 | 5.03 | 1.80 |
| 2024-09-25 | TRP | 0.00 | 5.03 | 1.80 |
| 2024-09-26 | TRP | 0.00 | 5.03 | 1.80 |
| 2024-09-27 | TRP | 0.00 | 5.03 | 1.80 |
| 2024-09-30 | TRP | 0.00 | 5.04 | 2.96 |
| 2024-10-01 | TRP | 0.00 | 5.04 | 2.96 |
| 2024-10-02 | TRP | 0.00 | 5.04 | 2.96 |
| 2024-10-03 | TRP | 0.00 | 5.04 | 2.96 |
| 2024-10-04 | TRP | 0.00 | 5.04 | 2.96 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.69
Avg. EPS Est. Current Quarter
0.72
Avg. EPS Est. Next Quarter
0.83
Insider Transactions
Institutional Transactions
5.04
Beta
0.85
Average Sales Estimate Current Quarter
2933
Average Sales Estimate Next Quarter
3200
Fair Value (Academic)
28.9
Quality Score
72
Growth Score
80
Sentiment Score
99
Actual DrawDown %
16.6
Max Drawdown 5-Year %
-44.3
Target Price
42.59
P/E
18.54
Forward P/E
15.91
PEG
P/S
4.05
P/B
2.32
P/Free Cash Flow
158.35
EPS
2.43
Average EPS Est. Cur. Y
3.11
EPS Next Y. (Est.)
3.09
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
21.82
Relative Volume
1.12
Return on Equity vs Sector %
-1.6
Return on Equity vs Industry %
-1.9
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
stock quote shares TRP – TC Energy Corporation Stock Price stock today
news today TRP – TC Energy Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch TRP – TC Energy Corporation yahoo finance google finance
stock history TRP – TC Energy Corporation invest stock market
stock prices TRP premarket after hours
ticker TRP fair value insiders trading