TRNO – Terreno Realty Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
73.02
Margin Of Safety %
11
Put/Call OI Ratio
0.9
Float Short %
3.06
EPS 1 Diff
EPS Year Diff
-0.3
Ticker: TRNO
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | TRNO | 68.59 | 1.10 | 3.00 | 65 |
2024-09-09 | TRNO | 68.5 | 1.10 | 3.00 | 65 |
2024-09-10 | TRNO | 68.6 | 1.10 | 3.00 | 65 |
2024-09-11 | TRNO | 68.07 | 1.10 | 3.00 | 65 |
2024-09-12 | TRNO | 68.56 | 1.10 | 3.00 | 65 |
2024-09-13 | TRNO | 69.52 | 1.10 | 3.00 | 65 |
2024-09-16 | TRNO | 69.54 | 1.19 | 0.40 | 68 |
2024-09-17 | TRNO | 69.17 | 1.19 | 0.40 | 68 |
2024-09-18 | TRNO | 68.29 | 1.19 | 0.40 | 68 |
2024-09-19 | TRNO | 69.47 | 1.03 | 999.99 | 73 |
2024-09-20 | TRNO | 68.41 | 1.03 | 999.99 | 73 |
2024-09-23 | TRNO | 69.23 | 1.03 | 999.99 | 73 |
2024-09-24 | TRNO | 68.76 | 1.03 | 999.99 | 73 |
2024-09-25 | TRNO | 67.54 | 1.15 | 0.00 | 28 |
2024-09-26 | TRNO | 67.11 | 0.94 | 999.99 | 31 |
2024-09-27 | TRNO | 67.35 | 0.94 | 999.99 | 31 |
2024-09-30 | TRNO | 66.78 | 1.13 | 1.00 | 34 |
2024-10-01 | TRNO | 65.63 | 1.25 | 3.00 | 36 |
2024-10-02 | TRNO | 64.73 | 1.35 | 0.13 | 40 |
2024-10-03 | TRNO | 65.11 | 0.55 | 0.00 | 76 |
2024-10-04 | TRNO | 65.81 | 0.90 | 0.00 | 57 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | TRNO | 68.58 | 0.0 | - | 1.51 |
2024-09-09 | TRNO | 68.30 | 0.0 | - | 1.51 |
2024-09-10 | TRNO | 68.55 | 0.0 | - | 1.51 |
2024-09-11 | TRNO | 68.14 | 0.0 | - | 1.51 |
2024-09-12 | TRNO | 68.57 | 0.0 | - | 1.51 |
2024-09-13 | TRNO | 69.51 | 0.0 | - | 1.51 |
2024-09-16 | TRNO | 69.54 | 0.0 | - | 1.51 |
2024-09-17 | TRNO | 69.18 | 0.0 | - | 1.51 |
2024-09-18 | TRNO | 68.35 | 0.0 | - | 1.51 |
2024-09-19 | TRNO | 69.48 | 0.0 | - | 1.51 |
2024-09-20 | TRNO | 68.41 | 0.0 | - | 1.51 |
2024-09-23 | TRNO | 69.23 | 0.0 | - | 1.51 |
2024-09-24 | TRNO | 68.84 | 0.0 | - | 1.51 |
2024-09-25 | TRNO | 67.54 | 0.0 | - | 1.51 |
2024-09-26 | TRNO | 67.13 | 0.0 | - | 1.51 |
2024-09-27 | TRNO | 67.34 | 0.0 | - | 1.51 |
2024-09-30 | TRNO | 66.73 | 0.0 | - | 1.51 |
2024-10-01 | TRNO | 65.62 | 0.0 | - | 1.51 |
2024-10-02 | TRNO | 64.73 | 0.0 | - | 1.51 |
2024-10-03 | TRNO | 65.12 | 0.0 | - | 1.51 |
2024-10-04 | TRNO | 65.80 | 0.0 | - | 1.51 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | TRNO | -0.86 | -1.95 | 3.52 |
2024-09-09 | TRNO | -0.86 | -1.95 | 3.52 |
2024-09-10 | TRNO | -0.86 | -1.95 | 3.52 |
2024-09-11 | TRNO | -0.86 | -1.95 | 3.52 |
2024-09-12 | TRNO | -0.86 | -1.95 | 3.00 |
2024-09-13 | TRNO | -0.86 | -1.95 | 3.00 |
2024-09-16 | TRNO | -0.86 | -1.95 | 3.00 |
2024-09-17 | TRNO | -0.86 | -1.95 | 3.00 |
2024-09-18 | TRNO | -0.86 | -1.95 | 3.00 |
2024-09-19 | TRNO | -0.86 | -1.95 | 3.00 |
2024-09-20 | TRNO | -0.86 | -1.95 | 3.00 |
2024-09-23 | TRNO | -0.86 | -1.95 | 3.00 |
2024-09-24 | TRNO | -0.86 | -1.95 | 3.00 |
2024-09-25 | TRNO | -0.86 | -1.95 | 3.06 |
2024-09-26 | TRNO | -0.86 | -1.95 | 3.06 |
2024-09-27 | TRNO | -0.86 | -1.95 | 3.06 |
2024-09-30 | TRNO | -0.86 | -1.95 | 3.06 |
2024-10-01 | TRNO | -0.86 | -1.95 | 3.06 |
2024-10-02 | TRNO | -0.86 | -1.95 | 3.06 |
2024-10-03 | TRNO | -0.86 | -1.95 | 3.06 |
2024-10-04 | TRNO | -0.86 | -1.95 | 3.06 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.37
Avg. EPS Est. Current Quarter
0.36
Avg. EPS Est. Next Quarter
0.37
Insider Transactions
-0.86
Institutional Transactions
-1.95
Beta
0.91
Average Sales Estimate Current Quarter
96
Average Sales Estimate Next Quarter
99
Fair Value (Academic)
61.25
Quality Score
89
Growth Score
98
Sentiment Score
63
Actual DrawDown %
23.5
Max Drawdown 5-Year %
-40.2
Target Price
71.93
P/E
36.88
Forward P/E
40.84
PEG
3.69
P/S
18.27
P/B
1.84
P/Free Cash Flow
55.28
EPS
1.78
Average EPS Est. Cur. Y
1.51
EPS Next Y. (Est.)
1.61
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
45.57
Relative Volume
1.15
Return on Equity vs Sector %
-0.6
Return on Equity vs Industry %
-1.3
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
stock quote shares TRNO – Terreno Realty Corporation Stock Price stock today
news today TRNO – Terreno Realty Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch TRNO – Terreno Realty Corporation yahoo finance google finance
stock history TRNO – Terreno Realty Corporation invest stock market
stock prices TRNO premarket after hours
ticker TRNO fair value insiders trading