TNL – Travel + Leisure Co.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
55.26
Margin Of Safety %
17
Put/Call OI Ratio
0.38
Float Short %
2.49
EPS 1 Diff
0.17
EPS Year Diff
0.31
Ticker: TNL
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | TNL | 42.72 | 0.50 | 0.00 | 2609 |
2024-09-09 | TNL | 42.48 | 0.50 | 0.00 | 2632 |
2024-09-10 | TNL | 41.32 | 0.49 | 9.00 | 2652 |
2024-09-11 | TNL | 41.73 | 0.51 | 0.53 | 2691 |
2024-09-12 | TNL | 42.28 | 0.52 | 0.00 | 2693 |
2024-09-13 | TNL | 42.43 | 0.54 | 999.99 | 2664 |
2024-09-16 | TNL | 42 | 0.53 | 1.17 | 2653 |
2024-09-17 | TNL | 42.63 | 0.54 | 0.00 | 2666 |
2024-09-18 | TNL | 42.66 | 0.51 | 0.04 | 2737 |
2024-09-19 | TNL | 43.94 | 0.52 | 0.14 | 2693 |
2024-09-20 | TNL | 44.47 | 0.52 | 1.40 | 2698 |
2024-09-23 | TNL | 45.01 | 0.40 | 3.77 | 2324 |
2024-09-24 | TNL | 45.92 | 0.42 | 0.02 | 2413 |
2024-09-25 | TNL | 45.52 | 0.41 | 0.00 | 2448 |
2024-09-26 | TNL | 45.96 | 0.41 | 0.02 | 2448 |
2024-09-27 | TNL | 46.6 | 0.40 | 0.13 | 2499 |
2024-09-30 | TNL | 46.06 | 0.41 | 0.14 | 2534 |
2024-10-01 | TNL | 45.77 | 0.39 | 0.20 | 2652 |
2024-10-02 | TNL | 46.28 | 0.38 | 0.37 | 2707 |
2024-10-03 | TNL | 45.69 | 0.39 | 0.14 | 2755 |
2024-10-04 | TNL | 47.02 | 0.38 | 0.00 | 2764 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | TNL | 42.70 | -2.6 | - | 5.64 |
2024-09-09 | TNL | 42.37 | -3.2 | - | 5.64 |
2024-09-10 | TNL | 41.32 | -3.2 | - | 5.65 |
2024-09-11 | TNL | 41.74 | -3.2 | - | 5.65 |
2024-09-12 | TNL | 42.29 | -3.2 | - | 5.65 |
2024-09-13 | TNL | 42.42 | -3.2 | - | 5.65 |
2024-09-16 | TNL | 41.99 | -3.2 | - | 5.65 |
2024-09-17 | TNL | 42.63 | -3.2 | - | 5.65 |
2024-09-18 | TNL | 42.66 | -3.2 | - | 5.65 |
2024-09-19 | TNL | 44.20 | -3.2 | - | 5.65 |
2024-09-20 | TNL | 44.51 | -3.2 | - | 5.63 |
2024-09-23 | TNL | 45.02 | -3.2 | - | 5.63 |
2024-09-24 | TNL | 45.92 | -3.2 | - | 5.63 |
2024-09-25 | TNL | 45.52 | -3.2 | - | 5.63 |
2024-09-26 | TNL | 45.94 | -3.2 | - | 5.63 |
2024-09-27 | TNL | 46.59 | -3.2 | - | 5.63 |
2024-09-30 | TNL | 46.06 | -3.2 | - | 5.62 |
2024-10-01 | TNL | 45.79 | -3.2 | - | 5.62 |
2024-10-02 | TNL | 46.28 | -3.2 | - | 5.62 |
2024-10-03 | TNL | 45.69 | -3.2 | - | 5.62 |
2024-10-04 | TNL | 47.03 | -3.2 | - | 5.62 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | TNL | -1.05 | -3.04 | 3.47 |
2024-09-09 | TNL | -0.51 | -3.04 | 3.47 |
2024-09-10 | TNL | -0.51 | -3.04 | 3.47 |
2024-09-11 | TNL | -0.51 | -3.04 | 3.47 |
2024-09-12 | TNL | -0.51 | -3.04 | 3.22 |
2024-09-13 | TNL | -0.45 | -3.04 | 3.22 |
2024-09-16 | TNL | -0.45 | -3.04 | 3.22 |
2024-09-17 | TNL | -0.45 | -3.04 | 3.22 |
2024-09-18 | TNL | -0.42 | -3.04 | 3.22 |
2024-09-19 | TNL | -0.42 | -3.04 | 3.22 |
2024-09-20 | TNL | -0.42 | -3.04 | 3.22 |
2024-09-23 | TNL | -0.20 | -3.04 | 3.22 |
2024-09-24 | TNL | -0.20 | -3.04 | 3.22 |
2024-09-25 | TNL | -0.20 | -3.04 | 2.49 |
2024-09-26 | TNL | -0.20 | -3.04 | 2.49 |
2024-09-27 | TNL | -0.20 | -3.04 | 2.49 |
2024-09-30 | TNL | -0.20 | -3.04 | 2.49 |
2024-10-01 | TNL | -0.20 | -3.04 | 2.49 |
2024-10-02 | TNL | -0.20 | -3.04 | 2.49 |
2024-10-03 | TNL | -0.20 | -3.04 | 2.49 |
2024-10-04 | TNL | -0.20 | -3.04 | 2.49 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.52
Avg. EPS Est. Current Quarter
1.49
Avg. EPS Est. Next Quarter
1.69
Insider Transactions
-0.2
Institutional Transactions
-3.04
Beta
1.64
Average Sales Estimate Current Quarter
1009
Average Sales Estimate Next Quarter
957
Fair Value (Academic)
39.44
Quality Score
82
Growth Score
83
Sentiment Score
82
Actual DrawDown %
31.1
Max Drawdown 5-Year %
-67.6
Target Price
51.64
P/E
8.47
Forward P/E
7.57
PEG
2.57
P/S
0.86
P/B
P/Free Cash Flow
8.7
EPS
5.55
Average EPS Est. Cur. Y
5.62
EPS Next Y. (Est.)
6.31
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
9.68
Relative Volume
0.79
Return on Equity vs Sector %
-65.4
Return on Equity vs Industry %
-145.7
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.02
EBIT Estimation
stock quote shares TNL – Travel + Leisure Co. Stock Price stock today
news today TNL – Travel + Leisure Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch TNL – Travel + Leisure Co. yahoo finance google finance
stock history TNL – Travel + Leisure Co. invest stock market
stock prices TNL premarket after hours
ticker TNL fair value insiders trading