TNL – Travel + Leisure Co.
Travel Leisure Co.TNL
$51.04Name : Travel Leisure Co.
Sector : Consumer Cyclical
Industry: Travel Services
Mark. Cap: $3,389,852,160.00
EPSttm : 5.5
Travel Leisure Co.
$51.04
1.37%$0.69Float Short %
3.82
Margin Of Safety %
24
Put/Call OI Ratio
0.27
EPS Next Q Diff
0.62
EPS Last/This Y
0.42
EPS This/Next Y
0.92
Price
51.04
Target Price
59.55
Analyst Recom
1.73
Performance Q
-7.7
Relative Volume
0.71
Beta
1.41
Ticker: TNL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-04-14 | TNL | 41.47 | 0.10 | 3.00 | 2737 |
| 2025-04-15 | TNL | 41.83 | 0.10 | 0.33 | 2742 |
| 2025-04-16 | TNL | 41.01 | 0.10 | 0.28 | 2749 |
| 2025-04-17 | TNL | 41.44 | 0.10 | 0.69 | 2770 |
| 2025-04-18 | TNL | 41.42 | 0.10 | 0.61 | 2770 |
| 2025-04-21 | TNL | 40.82 | 0.10 | 0.17 | 2276 |
| 2025-04-22 | TNL | 42.64 | 0.11 | 0.76 | 2309 |
| 2025-04-23 | TNL | 43.1 | 0.35 | 0.05 | 4359 |
| 2025-04-24 | TNL | 43.76 | 0.31 | 0.03 | 4921 |
| 2025-04-25 | TNL | 44.02 | 0.3019556714472 | 5.9666666666667 | 4993 |
| 2025-04-28 | TNL | 44 | 0.3438961038961 | 2.48 | 5174 |
| 2025-04-29 | TNL | 44.21 | 0.31 | 0.94 | 5152 |
| 2025-04-30 | TNL | 43.92 | 0.34 | 1.33 | 5438 |
| 2025-05-01 | TNL | 44.97 | 0.34 | 0.65 | 5445 |
| 2025-05-02 | TNL | 47.22 | 0.34 | 0.04 | 5461 |
| 2025-05-05 | TNL | 46.9 | 0.31 | 0.07 | 5961 |
| 2025-05-06 | TNL | 46.5 | 0.31 | 1.11 | 5978 |
| 2025-05-07 | TNL | 46.89 | 0.31 | 0.00 | 6009 |
| 2025-05-08 | TNL | 48 | 0.31 | 0.00 | 6019 |
| 2025-05-09 | TNL | 47.71 | 0.30 | 1.14 | 6108 |
| 2025-05-12 | TNL | 50.32 | 0.32 | 0.01 | 6352 |
| 2025-05-13 | TNL | 51 | 0.27 | 0.02 | 7271 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-04-14 | TNL | 41.44 | 17.3 | - | 6.48 |
| 2025-04-15 | TNL | 41.80 | 17.3 | - | 6.46 |
| 2025-04-16 | TNL | 41.01 | 17.0 | - | 6.43 |
| 2025-04-17 | TNL | 41.42 | 17.0 | - | 6.43 |
| 2025-04-18 | TNL | 41.42 | 17.0 | - | 6.43 |
| 2025-04-21 | TNL | 40.80 | 17.0 | - | 6.43 |
| 2025-04-22 | TNL | 42.64 | 17.0 | - | 6.43 |
| 2025-04-23 | TNL | 43.05 | 17.0 | - | 6.43 |
| 2025-04-24 | TNL | 43.76 | 17.0 | - | 6.43 |
| 2025-04-25 | TNL | 44.02 | 10.1 | - | 6.26 |
| 2025-04-28 | TNL | 44.00 | 10.5 | - | 6.29 |
| 2025-04-29 | TNL | 44.20 | 10.5 | - | 6.29 |
| 2025-04-30 | TNL | 43.93 | 10.5 | - | 6.29 |
| 2025-05-01 | TNL | 44.94 | 10.5 | - | 6.29 |
| 2025-05-02 | TNL | 47.25 | 10.5 | - | 6.29 |
| 2025-05-05 | TNL | 46.91 | 10.5 | - | 6.29 |
| 2025-05-06 | TNL | 46.51 | 10.5 | - | 6.29 |
| 2025-05-07 | TNL | 46.82 | 10.5 | - | 6.29 |
| 2025-05-08 | TNL | 47.98 | 10.5 | - | 6.29 |
| 2025-05-09 | TNL | 47.73 | 10.5 | - | 6.29 |
| 2025-05-12 | TNL | 50.35 | 10.5 | - | 6.29 |
| 2025-05-13 | TNL | 51.04 | 10.5 | - | 6.29 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-04-14 | TNL | -4.35 | -3.94 | 2.36 |
| 2025-04-15 | TNL | -4.35 | -3.94 | 2.36 |
| 2025-04-16 | TNL | -4.35 | -3.94 | 2.36 |
| 2025-04-17 | TNL | -4.35 | -3.94 | 2.36 |
| 2025-04-18 | TNL | -4.35 | -3.94 | 2.36 |
| 2025-04-21 | TNL | -4.35 | -4.28 | 2.36 |
| 2025-04-22 | TNL | -4.35 | -4.28 | 2.36 |
| 2025-04-23 | TNL | -4.35 | -4.28 | 2.36 |
| 2025-04-24 | TNL | -4.35 | -4.28 | 2.36 |
| 2025-04-25 | TNL | -4.36 | -4.28 | 2.37 |
| 2025-04-28 | TNL | -1.98 | -4.14 | 3.27 |
| 2025-04-29 | TNL | -1.98 | -4.14 | 3.27 |
| 2025-04-30 | TNL | -1.98 | -4.14 | 3.27 |
| 2025-05-01 | TNL | -1.98 | -4.14 | 3.27 |
| 2025-05-02 | TNL | -1.98 | -4.14 | 3.27 |
| 2025-05-05 | TNL | -1.98 | -4.06 | 3.27 |
| 2025-05-06 | TNL | -1.99 | -4.06 | 3.27 |
| 2025-05-07 | TNL | -1.83 | -4.06 | 3.27 |
| 2025-05-08 | TNL | -1.83 | -4.06 | 3.27 |
| 2025-05-09 | TNL | -1.83 | -4.06 | 3.27 |
| 2025-05-12 | TNL | -2.00 | -4.73 | 3.82 |
| 2025-05-13 | TNL | -2.00 | -4.73 | 3.82 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.11
Avg. EPS Est. Current Quarter
1.68
Avg. EPS Est. Next Quarter
1.73
Insider Transactions
-2
Institutional Transactions
-4.73
Beta
1.41
Average Sales Estimate Current Quarter
1011
Average Sales Estimate Next Quarter
1022
Fair Value
63.19
Quality Score
80
Growth Score
81
Sentiment Score
84
Actual DrawDown %
25.2
Max Drawdown 5-Year %
-46.3
Target Price
59.55
P/E
9.24
Forward P/E
7.07
PEG
0.63
P/S
0.87
P/B
P/Free Cash Flow
7.48
EPS
5.52
Average EPS Est. Cur. Y
6.29
EPS Next Y. (Est.)
7.21
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
9.03
Relative Volume
0.71
Return on Equity vs Sector %
-66.3
Return on Equity vs Industry %
-147.1
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.19
EBIT Estimation
Travel Leisure Co.Sector: Consumer Cyclical
Industry: Travel Services
Employees: 19000
Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts. The Travel and Membership segment operates various travel businesses, including three vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers private-label travel booking technology solutions. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.
stock quote shares TNL – Travel + Leisure Co. Stock Price stock today
news today TNL – Travel + Leisure Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch TNL – Travel + Leisure Co. yahoo finance google finance
stock history TNL – Travel + Leisure Co. invest stock market
stock prices TNL premarket after hours
ticker TNL fair value insiders trading