TNL – Travel + Leisure Co.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.99
Margin Of Safety %
18
Put/Call OI Ratio
0.38
EPS Next Q Diff
0.03
EPS Last/This Y
EPS This/Next Y
1.3
Price
55.18
Target Price
64.17
Analyst Recom
1.67
Performance Q
3.05
Relative Volume
1.15
Beta
1.64
Ticker: TNL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | TNL | 53.58 | 0.17 | 0.00 | 2255 |
| 2025-01-24 | TNL | 53.19 | 0.17 | 1.33 | 2259 |
| 2025-01-27 | TNL | 54.31 | 0.17 | 0.03 | 2261 |
| 2025-01-28 | TNL | 54.64 | 0.16 | 0.03 | 2403 |
| 2025-01-29 | TNL | 54.41 | 0.16 | 0.03 | 2403 |
| 2025-01-30 | TNL | 55.22 | 0.16 | 0.00 | 2433 |
| 2025-01-31 | TNL | 54.37 | 0.15 | 0.06 | 2514 |
| 2025-02-03 | TNL | 54.69 | 0.15 | 0.08 | 2578 |
| 2025-02-04 | TNL | 55.09 | 0.15 | 0.04 | 2614 |
| 2025-02-05 | TNL | 55.38 | 0.15 | 0.44 | 2600 |
| 2025-02-06 | TNL | 57.54 | 0.15 | 0.36 | 2623 |
| 2025-02-07 | TNL | 56.32 | 0.15 | 0.97 | 2829 |
| 2025-02-10 | TNL | 55.17 | 0.36 | 0.04 | 4537 |
| 2025-02-11 | TNL | 55.31 | 0.36 | 0.04 | 4578 |
| 2025-02-12 | TNL | 55.48 | 0.36 | 0.14 | 4581 |
| 2025-02-13 | TNL | 56.1 | 0.36 | 0.08 | 4623 |
| 2025-02-14 | TNL | 56.43 | 0.35 | 0.13 | 4739 |
| 2025-02-18 | TNL | 57.46 | 0.35 | 1.21 | 4761 |
| 2025-02-19 | TNL | 57.88 | 0.43 | 0.01 | 5154 |
| 2025-02-20 | TNL | 57.12 | 0.39 | 0.04 | 5525 |
| 2025-02-21 | TNL | 55.15 | 0.38 | 0.47 | 5670 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | TNL | 53.58 | -14.8 | - | 5.71 |
| 2025-01-24 | TNL | 53.17 | -14.8 | - | 5.71 |
| 2025-01-27 | TNL | 54.31 | -14.8 | - | 5.71 |
| 2025-01-28 | TNL | 54.64 | -14.8 | - | 5.71 |
| 2025-01-29 | TNL | 54.44 | -14.8 | - | 5.71 |
| 2025-01-30 | TNL | 55.20 | -14.8 | - | 5.71 |
| 2025-01-31 | TNL | 54.38 | -14.8 | - | 5.71 |
| 2025-02-03 | TNL | 54.71 | -14.8 | - | 5.71 |
| 2025-02-04 | TNL | 55.09 | -14.8 | - | 5.71 |
| 2025-02-05 | TNL | 55.38 | -14.8 | - | 5.71 |
| 2025-02-06 | TNL | 57.55 | -14.8 | - | 5.71 |
| 2025-02-07 | TNL | 56.31 | -14.8 | - | 5.71 |
| 2025-02-10 | TNL | 55.16 | -14.8 | - | 5.71 |
| 2025-02-11 | TNL | 55.27 | -14.8 | - | 5.71 |
| 2025-02-12 | TNL | 55.46 | -14.8 | - | 5.71 |
| 2025-02-13 | TNL | 56.10 | -14.8 | - | 5.71 |
| 2025-02-14 | TNL | 56.42 | -14.8 | - | 5.71 |
| 2025-02-18 | TNL | 57.46 | -14.8 | - | 5.71 |
| 2025-02-19 | TNL | 57.86 | -14.8 | - | 5.71 |
| 2025-02-20 | TNL | 57.11 | 12.7 | - | 6.27 |
| 2025-02-21 | TNL | 55.18 | 12.7 | - | 6.27 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | TNL | -4.32 | -2.28 | 1.65 |
| 2025-01-24 | TNL | -4.32 | -2.28 | 1.65 |
| 2025-01-27 | TNL | -4.32 | -2.29 | 1.65 |
| 2025-01-28 | TNL | -4.32 | -2.29 | 1.97 |
| 2025-01-29 | TNL | -4.32 | -2.29 | 1.97 |
| 2025-01-30 | TNL | -4.32 | -2.29 | 1.97 |
| 2025-01-31 | TNL | -4.32 | -2.29 | 1.97 |
| 2025-02-03 | TNL | -4.31 | -2.29 | 1.97 |
| 2025-02-04 | TNL | -4.32 | -2.29 | 1.97 |
| 2025-02-05 | TNL | -4.32 | -2.29 | 1.97 |
| 2025-02-06 | TNL | -4.32 | -2.29 | 1.97 |
| 2025-02-07 | TNL | -4.32 | -2.29 | 1.97 |
| 2025-02-10 | TNL | -4.32 | -1.81 | 1.98 |
| 2025-02-11 | TNL | -4.20 | -1.81 | 1.98 |
| 2025-02-12 | TNL | -4.20 | -1.81 | 1.99 |
| 2025-02-13 | TNL | -4.20 | -1.81 | 1.99 |
| 2025-02-14 | TNL | -4.28 | -1.81 | 1.98 |
| 2025-02-18 | TNL | -4.28 | -2.88 | 1.98 |
| 2025-02-19 | TNL | -4.20 | -2.88 | 1.99 |
| 2025-02-20 | TNL | -4.20 | -2.88 | 1.99 |
| 2025-02-21 | TNL | -4.22 | -2.88 | 1.99 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.72
Avg. EPS Est. Current Quarter
1.09
Avg. EPS Est. Next Quarter
1.75
Insider Transactions
-4.22
Institutional Transactions
-2.88
Beta
1.64
Average Sales Estimate Current Quarter
931
Average Sales Estimate Next Quarter
1031
Fair Value
65.12
Quality Score
80
Growth Score
79
Sentiment Score
90
Actual DrawDown %
19.2
Max Drawdown 5-Year %
-65.1
Target Price
64.17
P/E
10.22
Forward P/E
7.48
PEG
0.61
P/S
0.95
P/B
P/Free Cash Flow
9.6
EPS
5.4
Average EPS Est. Cur. Y
6.27
EPS Next Y. (Est.)
7.57
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
8.89
Relative Volume
1.15
Return on Equity vs Sector %
-66.3
Return on Equity vs Industry %
-124.6
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-0.13
EBIT Estimation
stock quote shares TNL – Travel + Leisure Co. Stock Price stock today
news today TNL – Travel + Leisure Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch TNL – Travel + Leisure Co. yahoo finance google finance
stock history TNL – Travel + Leisure Co. invest stock market
stock prices TNL premarket after hours
ticker TNL fair value insiders trading