TCOM – Trip.com Group Limited
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.07
Margin Of Safety %
Put/Call OI Ratio
0.81
EPS Next Q Diff
5.19
EPS Last/This Y
EPS This/Next Y
1.59
Price
67.04
Target Price
78.24
Analyst Recom
1.27
Performance Q
9.3
Relative Volume
2.14
Beta
0.34
Ticker: TCOM
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-01-23 | TCOM | 68.01 | 0.85 | 0.12 | 47258 |
2025-01-24 | TCOM | 71.51 | 0.85 | 0.09 | 47302 |
2025-01-27 | TCOM | 70 | 0.75 | 0.26 | 52000 |
2025-01-28 | TCOM | 71.45 | 0.74 | 0.46 | 52177 |
2025-01-29 | TCOM | 71.27 | 0.75 | 0.02 | 52306 |
2025-01-30 | TCOM | 73.46 | 0.70 | 0.38 | 54096 |
2025-01-31 | TCOM | 70.14 | 0.71 | 0.11 | 54461 |
2025-02-03 | TCOM | 72.06 | 0.70 | 0.64 | 55030 |
2025-02-04 | TCOM | 71.3 | 0.71 | 0.42 | 55240 |
2025-02-05 | TCOM | 68.79 | 0.70 | 0.54 | 55351 |
2025-02-06 | TCOM | 68.51 | 0.71 | 0.31 | 55662 |
2025-02-07 | TCOM | 69.2 | 0.71 | 0.07 | 55943 |
2025-02-10 | TCOM | 68.38 | 0.74 | 0.44 | 54619 |
2025-02-11 | TCOM | 65.68 | 0.74 | 0.25 | 55525 |
2025-02-12 | TCOM | 68.05 | 0.74 | 0.68 | 55972 |
2025-02-13 | TCOM | 69.77 | 0.74 | 0.15 | 59281 |
2025-02-14 | TCOM | 69.24 | 0.74 | 1.83 | 59237 |
2025-02-18 | TCOM | 67.13 | 0.90 | 2.01 | 69323 |
2025-02-19 | TCOM | 66.69 | 0.93 | 9.53 | 71522 |
2025-02-20 | TCOM | 66.09 | 0.88 | 3.01 | 69838 |
2025-02-21 | TCOM | 67.05 | 0.81 | 0.94 | 68014 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-01-23 | TCOM | 68.00 | -1.2 | 957.4 | 26.47 |
2025-01-24 | TCOM | 71.56 | -1.2 | 1135.5 | 26.47 |
2025-01-27 | TCOM | 70.01 | -1.2 | 1058.0 | 26.47 |
2025-01-28 | TCOM | 71.47 | -1.2 | 1131.0 | 26.47 |
2025-01-29 | TCOM | 71.28 | -1.2 | 1121.5 | 26.47 |
2025-01-30 | TCOM | 73.50 | -1.2 | 1232.5 | 26.47 |
2025-01-31 | TCOM | 70.16 | -1.2 | 1065.5 | 26.47 |
2025-02-03 | TCOM | 72.03 | -1.2 | 1159.0 | 26.47 |
2025-02-04 | TCOM | 71.28 | -1.2 | 1121.5 | 26.47 |
2025-02-05 | TCOM | 68.85 | -1.2 | 951.2 | 26.47 |
2025-02-06 | TCOM | 68.51 | -1.2 | 933.4 | 26.47 |
2025-02-07 | TCOM | 69.22 | -1.2 | 968.6 | 26.47 |
2025-02-10 | TCOM | 68.39 | -1.2 | 927.4 | 26.47 |
2025-02-11 | TCOM | 65.65 | -1.2 | 791.6 | 26.47 |
2025-02-12 | TCOM | 68.05 | -1.2 | 910.6 | 26.47 |
2025-02-13 | TCOM | 69.74 | -1.2 | 994.4 | 26.47 |
2025-02-14 | TCOM | 69.25 | -1.2 | 970.1 | 26.47 |
2025-02-18 | TCOM | 67.17 | -1.2 | 867.0 | 26.47 |
2025-02-19 | TCOM | 66.68 | -1.2 | 842.7 | 26.47 |
2025-02-20 | TCOM | 66.11 | -1.2 | 814.7 | 26.47 |
2025-02-21 | TCOM | 67.04 | -1.2 | 860.6 | 26.47 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-01-23 | TCOM | 0.00 | 7.20 | 1.93 |
2025-01-24 | TCOM | 0.00 | 7.20 | 1.93 |
2025-01-27 | TCOM | 0.00 | 7.86 | 1.93 |
2025-01-28 | TCOM | 0.00 | 7.86 | 1.89 |
2025-01-29 | TCOM | 0.00 | 7.86 | 1.89 |
2025-01-30 | TCOM | 0.00 | 7.86 | 1.89 |
2025-01-31 | TCOM | 0.00 | 7.86 | 1.89 |
2025-02-03 | TCOM | 0.00 | 6.67 | 1.89 |
2025-02-04 | TCOM | 0.00 | 6.67 | 1.89 |
2025-02-05 | TCOM | 0.00 | 6.67 | 1.89 |
2025-02-06 | TCOM | 0.00 | 6.67 | 1.89 |
2025-02-07 | TCOM | 0.00 | 6.67 | 1.89 |
2025-02-10 | TCOM | 0.00 | 8.02 | 1.89 |
2025-02-11 | TCOM | 0.00 | 8.02 | 1.89 |
2025-02-12 | TCOM | 0.00 | 8.02 | 2.07 |
2025-02-13 | TCOM | 0.00 | 8.02 | 2.07 |
2025-02-14 | TCOM | 0.00 | 8.02 | 2.07 |
2025-02-18 | TCOM | 0.00 | 7.71 | 2.07 |
2025-02-19 | TCOM | 0.00 | 7.71 | 2.07 |
2025-02-20 | TCOM | 0.00 | 7.71 | 2.07 |
2025-02-21 | TCOM | 0.00 | 7.71 | 2.07 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.16
Avg. EPS Est. Current Quarter
3.95
Avg. EPS Est. Next Quarter
6.35
Insider Transactions
Institutional Transactions
7.71
Beta
0.34
Average Sales Estimate Current Quarter
12326
Average Sales Estimate Next Quarter
13704
Fair Value
Quality Score
93
Growth Score
95
Sentiment Score
68
Actual DrawDown %
13.1
Max Drawdown 5-Year %
-62.4
Target Price
78.24
P/E
20.25
Forward P/E
17.64
PEG
1.2
P/S
6.11
P/B
2.19
P/Free Cash Flow
EPS
3.31
Average EPS Est. Cur. Y
26.47
EPS Next Y. (Est.)
28.06
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
31.89
Relative Volume
2.14
Return on Equity vs Sector %
-8.9
Return on Equity vs Industry %
-67.2
EPS 1 7Days Diff
0.2
EPS 1 30Days Diff
1.78
EBIT Estimation
860.6
stock quote shares TCOM – Trip.com Group Limited Stock Price stock today
news today TCOM – Trip.com Group Limited stock forecast ,stock prediction 2023 2024 2025
marketwatch TCOM – Trip.com Group Limited yahoo finance google finance
stock history TCOM – Trip.com Group Limited invest stock market
stock prices TCOM premarket after hours
ticker TCOM fair value insiders trading