TCOM – Trip.com Group Limited
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
0.91
Float Short %
1.67
EPS 1 Diff
-0.26
EPS Year Diff
1.33
Ticker: TCOM
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | TCOM | 47.57 | 1.17 | 1.17 | 109778 |
2024-09-09 | TCOM | 47.265 | 1.17 | 0.57 | 111235 |
2024-09-10 | TCOM | 47.08 | 1.17 | 0.48 | 111293 |
2024-09-11 | TCOM | 47.28 | 1.17 | 0.64 | 111601 |
2024-09-12 | TCOM | 47.11 | 1.17 | 0.40 | 112152 |
2024-09-13 | TCOM | 47.28 | 1.16 | 3.90 | 112330 |
2024-09-16 | TCOM | 46.77 | 1.16 | 7.41 | 112509 |
2024-09-17 | TCOM | 46.65 | 1.18 | 0.20 | 113385 |
2024-09-18 | TCOM | 46.71 | 1.17 | 0.80 | 113512 |
2024-09-19 | TCOM | 47.46 | 1.17 | 0.04 | 113734 |
2024-09-20 | TCOM | 48.66 | 1.15 | 0.47 | 114324 |
2024-09-23 | TCOM | 49.09 | 1.16 | 0.80 | 86000 |
2024-09-24 | TCOM | 53.06 | 1.16 | 0.14 | 87495 |
2024-09-25 | TCOM | 51.1 | 1.04 | 0.41 | 93681 |
2024-09-26 | TCOM | 56.67 | 1.02 | 0.62 | 96776 |
2024-09-27 | TCOM | 61.31 | 0.99 | 0.43 | 106696 |
2024-09-30 | TCOM | 59.44 | 1.02 | 0.42 | 113467 |
2024-10-01 | TCOM | 62.5 | 0.93 | 0.45 | 122910 |
2024-10-02 | TCOM | 66.93 | 0.91 | 0.11 | 127472 |
2024-10-03 | TCOM | 64.62 | 0.88 | 1.85 | 130479 |
2024-10-04 | TCOM | 68.4 | 0.91 | 0.19 | 133913 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | TCOM | 47.57 | -4.9 | 192.5 | 3.40 |
2024-09-09 | TCOM | 47.26 | -4.9 | 181.4 | 3.41 |
2024-09-10 | TCOM | 47.07 | -4.9 | 212.4 | 3.42 |
2024-09-11 | TCOM | 47.26 | -4.9 | 181.4 | 3.42 |
2024-09-12 | TCOM | 47.10 | -4.9 | 95.3 | 3.42 |
2024-09-13 | TCOM | 47.29 | -4.9 | 122.5 | 3.42 |
2024-09-16 | TCOM | 46.80 | -4.9 | 87.6 | 3.42 |
2024-09-17 | TCOM | 46.76 | -4.9 | 77.4 | 3.43 |
2024-09-18 | TCOM | 46.70 | -4.9 | 98.9 | 3.43 |
2024-09-19 | TCOM | 47.45 | -4.9 | 141.9 | 3.43 |
2024-09-20 | TCOM | 48.66 | -4.9 | 170.5 | 3.43 |
2024-09-23 | TCOM | 49.08 | -4.9 | 145.1 | 3.43 |
2024-09-24 | TCOM | 53.07 | -3.9 | 346.9 | 3.45 |
2024-09-25 | TCOM | 51.11 | -3.9 | 129.2 | 3.45 |
2024-09-26 | TCOM | 56.68 | -3.9 | 434.5 | 3.45 |
2024-09-27 | TCOM | 61.32 | -3.9 | 506.7 | 3.46 |
2024-09-30 | TCOM | 59.45 | -3.9 | 748.1 | 3.45 |
2024-10-01 | TCOM | 62.49 | -3.9 | 112.4 | 3.47 |
2024-10-02 | TCOM | 66.95 | -3.9 | 295.6 | 3.47 |
2024-10-03 | TCOM | 64.62 | -3.9 | 79.1 | 3.46 |
2024-10-04 | TCOM | 68.40 | -3.9 | 320.9 | 3.46 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | TCOM | 0 | -2.54 | 1.60 |
2024-09-09 | TCOM | 0 | -2.54 | 1.60 |
2024-09-10 | TCOM | 0 | -2.54 | 1.60 |
2024-09-11 | TCOM | 0 | -2.54 | 1.60 |
2024-09-12 | TCOM | 0 | -2.54 | 1.69 |
2024-09-13 | TCOM | 0 | -2.54 | 1.69 |
2024-09-16 | TCOM | 0 | -2.56 | 1.69 |
2024-09-17 | TCOM | 0 | -2.56 | 1.69 |
2024-09-18 | TCOM | 0 | -2.56 | 1.69 |
2024-09-19 | TCOM | 0 | -2.56 | 1.69 |
2024-09-20 | TCOM | 0 | -2.56 | 1.69 |
2024-09-23 | TCOM | 0 | -2.55 | 1.69 |
2024-09-24 | TCOM | 0 | -2.55 | 1.69 |
2024-09-25 | TCOM | 0 | -2.55 | 1.67 |
2024-09-26 | TCOM | 0 | -2.55 | 1.67 |
2024-09-27 | TCOM | 0 | -2.55 | 1.67 |
2024-09-30 | TCOM | 0 | -2.58 | 1.67 |
2024-10-01 | TCOM | 0 | -2.58 | 1.67 |
2024-10-02 | TCOM | 0 | -2.58 | 1.67 |
2024-10-03 | TCOM | 0 | -2.58 | 1.67 |
2024-10-04 | TCOM | 0 | -2.58 | 1.67 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.87
Avg. EPS Est. Current Quarter
0.98
Avg. EPS Est. Next Quarter
0.61
Insider Transactions
Institutional Transactions
-2.58
Beta
0.39
Average Sales Estimate Current Quarter
2228
Average Sales Estimate Next Quarter
1710
Fair Value (Academic)
Quality Score
92
Growth Score
99
Sentiment Score
95
Actual DrawDown %
-2.1
Max Drawdown 5-Year %
-62.4
Target Price
66.64
P/E
23.84
Forward P/E
18.62
PEG
1.77
P/S
6.54
P/B
2.45
P/Free Cash Flow
EPS
2.87
Average EPS Est. Cur. Y
3.46
EPS Next Y. (Est.)
3.69
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
28.85
Relative Volume
1.77
Return on Equity vs Sector %
-5.6
Return on Equity vs Industry %
-85.9
EPS 1 7Days Diff
EPS 1 30Days Diff
0.04
EBIT Estimation
320.9
stock quote shares TCOM – Trip.com Group Limited Stock Price stock today
news today TCOM – Trip.com Group Limited stock forecast ,stock prediction 2023 2024 2025
marketwatch TCOM – Trip.com Group Limited yahoo finance google finance
stock history TCOM – Trip.com Group Limited invest stock market
stock prices TCOM premarket after hours
ticker TCOM fair value insiders trading