SPR – Spirit AeroSystems Holdings, Inc.
Float Short %
8.6
Margin Of Safety %
Put/Call OI Ratio
4.17
EPS Next Q Diff
3.61
EPS Last/This Y
10.32
EPS This/Next Y
9.81
Price
40.93
Target Price
38.4
Analyst Recom
3
Performance Q
9.94
Relative Volume
0.95
Beta
1.74
Ticker: SPR
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | SPR | 40.91 | 5.04 | 2.80 | 39026 |
| 2025-07-28 | SPR | 41.61 | 5.04 | 1.14 | 39039 |
| 2025-07-29 | SPR | 40.13 | 5.03 | 1.81 | 39056 |
| 2025-07-30 | SPR | 39.84 | 5.03 | 601.30 | 39095 |
| 2025-07-31 | SPR | 39.39 | 5.02 | 12.50 | 39117 |
| 2025-08-01 | SPR | 39.11 | 5.03 | 17.40 | 39147 |
| 2025-08-04 | SPR | 39.02 | 5.03 | 3.28 | 39171 |
| 2025-08-05 | SPR | 39.29 | 5.04 | 1.08 | 39242 |
| 2025-08-06 | SPR | 39.56 | 5.04 | 1.75 | 39237 |
| 2025-08-07 | SPR | 39.88 | 5.04 | 11.00 | 39246 |
| 2025-08-08 | SPR | 39.9 | 5.04 | 3.55 | 39267 |
| 2025-08-11 | SPR | 39.55 | 5.03 | 11.43 | 39475 |
| 2025-08-12 | SPR | 40.52 | 5.05 | 3.40 | 39647 |
| 2025-08-13 | SPR | 40.83 | 5.05 | 1.59 | 39663 |
| 2025-08-14 | SPR | 40.9 | 5.08 | 0.56 | 39664 |
| 2025-08-15 | SPR | 41.15 | 4.82 | 0.08 | 40054 |
| 2025-08-18 | SPR | 40.62 | 4.67 | 0.07 | 39627 |
| 2025-08-19 | SPR | 39.74 | 4.52 | 5.59 | 39881 |
| 2025-08-20 | SPR | 39.62 | 4.53 | 1.01 | 40012 |
| 2025-08-21 | SPR | 39.83 | 4.49 | 0.01 | 40214 |
| 2025-08-22 | SPR | 40.93 | 4.17 | 1.48 | 40780 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | SPR | 40.99 | 60.8 | 1538.5 | -4.02 |
| 2025-07-28 | SPR | 41.53 | 60.8 | 1537.1 | -4.02 |
| 2025-07-29 | SPR | 40.12 | 54.1 | 1542.5 | -5.47 |
| 2025-07-30 | SPR | 39.82 | 54.1 | 1539.4 | -5.47 |
| 2025-07-31 | SPR | 39.40 | 54.1 | 1539.7 | -5.47 |
| 2025-08-01 | SPR | 39.11 | 54.1 | 1539.3 | -5.47 |
| 2025-08-04 | SPR | 39.00 | 54.1 | 1538.8 | -5.47 |
| 2025-08-05 | SPR | 39.29 | 54.1 | 1537.7 | -5.47 |
| 2025-08-06 | SPR | 39.55 | 54.1 | 1537.8 | -5.47 |
| 2025-08-07 | SPR | 39.87 | 54.1 | 1712.0 | -5.47 |
| 2025-08-08 | SPR | 39.90 | 54.1 | 1133.7 | -5.74 |
| 2025-08-11 | SPR | 39.52 | 104.9 | 1137.6 | -6.33 |
| 2025-08-12 | SPR | 40.53 | 98.7 | 1124.1 | -8.00 |
| 2025-08-13 | SPR | 40.82 | 98.7 | 1461.7 | -8.00 |
| 2025-08-14 | SPR | 40.90 | 98.7 | 1463.0 | -8.00 |
| 2025-08-15 | SPR | 41.15 | 98.7 | 1462.0 | -8.00 |
| 2025-08-18 | SPR | 40.61 | 76.6 | 1466.2 | -8.00 |
| 2025-08-19 | SPR | 39.75 | 76.6 | 1468.3 | -8.00 |
| 2025-08-20 | SPR | 39.63 | 76.6 | 1464.2 | -8.00 |
| 2025-08-21 | SPR | 39.82 | 76.6 | 1462.4 | -8.00 |
| 2025-08-22 | SPR | 40.93 | 76.6 | 1457.1 | -8.00 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | SPR | 0.00 | 1.38 | 8.67 |
| 2025-07-28 | SPR | 0.00 | 1.60 | 8.67 |
| 2025-07-29 | SPR | 0.00 | 1.60 | 8.67 |
| 2025-07-30 | SPR | 0.00 | 1.60 | 8.67 |
| 2025-07-31 | SPR | 0.00 | 1.60 | 8.67 |
| 2025-08-01 | SPR | 0.00 | 1.60 | 8.67 |
| 2025-08-04 | SPR | 0.00 | 1.75 | 8.67 |
| 2025-08-05 | SPR | 0.00 | 1.75 | 8.67 |
| 2025-08-06 | SPR | 0.00 | 1.75 | 8.67 |
| 2025-08-07 | SPR | 0.00 | 1.75 | 8.67 |
| 2025-08-08 | SPR | 0.00 | 1.75 | 8.66 |
| 2025-08-11 | SPR | 0.00 | 1.80 | 8.66 |
| 2025-08-12 | SPR | 0.00 | 1.80 | 8.60 |
| 2025-08-13 | SPR | 0.00 | 1.80 | 8.60 |
| 2025-08-14 | SPR | 0.00 | 1.80 | 8.60 |
| 2025-08-15 | SPR | 0.00 | 1.80 | 8.60 |
| 2025-08-18 | SPR | 0.00 | -0.45 | 8.60 |
| 2025-08-19 | SPR | 0.00 | -0.45 | 8.60 |
| 2025-08-20 | SPR | 0.00 | -0.45 | 8.60 |
| 2025-08-21 | SPR | 0.00 | -0.45 | 8.60 |
| 2025-08-22 | SPR | 0.00 | -0.45 | 8.60 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-3.34
Avg. EPS Est. Current Quarter
-0.71
Avg. EPS Est. Next Quarter
0.27
Insider Transactions
Institutional Transactions
-0.45
Beta
1.74
Average Sales Estimate Current Quarter
1920
Average Sales Estimate Next Quarter
2146
Fair Value
Quality Score
10
Growth Score
39
Sentiment Score
13
Actual DrawDown %
23.7
Max Drawdown 5-Year %
-72
Target Price
38.4
P/E
Forward P/E
54.3
PEG
P/S
0.77
P/B
P/Free Cash Flow
EPS
-20.02
Average EPS Est. Cur. Y
-8
EPS Next Y. (Est.)
1.8
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-37.45
Relative Volume
0.95
Return on Equity vs Sector %
44.6
Return on Equity vs Industry %
45.9
EPS 1 7Days Diff
EPS 1 30Days Diff
-3.2
EBIT Estimation
1457.1
Spirit Aerosystems Holdings, InSector: Industrials
Industry: Aerospace & Defense
Employees: 20370
Spirit AeroSystems Holdings, Inc. engages in the design, engineering, manufacture, and marketing of commercial aerostructures worldwide. It operates through three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment offers forward, mid, and rear fuselage sections and systems; floor beams, nacelles, struts/pylons, horizontal and vertical stabilizers, flaps and slats flight control surfaces, wing structures, and wing systems. This segment primarily serves commercial and business/regional jet programs. The Defense & Space segment engages in the fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training on fuselage, strut, nacelle, and wing aerostructures; provision of missiles and hypersonics solutions, such as solid rocket motor throats, nozzles, re-entry vehicle thermal protections systems; forward cockpit and cabin, and fuselage work on rotorcraft aerostructures; and classified programs. This segment primarily serves U.S. Government defense programs. The Aftermarket segment provides maintenance, repair, and overhaul MRO services; fuselage, strut, nacelle, and wing aerostructures spare parts; repair services for flight control surfaces, and nacelles; radome repairs; rotable assets trading and leasing; engineering services; advanced composite repair; and others. This segment serves commercial and defense and space programs. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
stock quote shares SPR – Spirit AeroSystems Holdings, Inc. Stock Price stock today
news today SPR – Spirit AeroSystems Holdings, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch SPR – Spirit AeroSystems Holdings, Inc. yahoo finance google finance
stock history SPR – Spirit AeroSystems Holdings, Inc. invest stock market
stock prices SPR premarket after hours
ticker SPR fair value insiders trading