SPOT – Spotify Technology S.A.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
4.01
Margin Of Safety %
-26
Put/Call OI Ratio
1.14
EPS Next Q Diff
0.56
EPS Last/This Y
EPS This/Next Y
2.65
Price
610.42
Target Price
662.64
Analyst Recom
1.9
Performance Q
33.68
Relative Volume
0.91
Beta
1.69
Ticker: SPOT
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | SPOT | 501.13 | 1.03 | 0.86 | 95060 |
| 2025-01-24 | SPOT | 510.43 | 1.02 | 0.43 | 96600 |
| 2025-01-27 | SPOT | 513.98 | 0.99 | 0.96 | 87275 |
| 2025-01-28 | SPOT | 530.02 | 1.02 | 0.96 | 89627 |
| 2025-01-29 | SPOT | 539 | 1.06 | 0.54 | 93774 |
| 2025-01-30 | SPOT | 549.66 | 1.08 | 1.16 | 95620 |
| 2025-01-31 | SPOT | 548.56 | 1.09 | 0.88 | 102491 |
| 2025-02-03 | SPOT | 549.81 | 1.10 | 0.89 | 90141 |
| 2025-02-04 | SPOT | 621.77 | 1.09 | 0.95 | 118838 |
| 2025-02-05 | SPOT | 627.15 | 1.12 | 0.91 | 134503 |
| 2025-02-06 | SPOT | 624.46 | 1.19 | 0.89 | 139907 |
| 2025-02-07 | SPOT | 623.1 | 1.17 | 0.72 | 142519 |
| 2025-02-10 | SPOT | 637.74 | 1.11 | 1.04 | 104425 |
| 2025-02-11 | SPOT | 622.07 | 1.09 | 0.81 | 110607 |
| 2025-02-12 | SPOT | 640.91 | 1.09 | 0.90 | 113031 |
| 2025-02-13 | SPOT | 648.87 | 1.06 | 1.37 | 121116 |
| 2025-02-14 | SPOT | 638.1 | 1.10 | 0.76 | 126136 |
| 2025-02-18 | SPOT | 630.32 | 1.11 | 0.70 | 113894 |
| 2025-02-19 | SPOT | 642.78 | 1.11 | 1.59 | 116773 |
| 2025-02-20 | SPOT | 636.91 | 1.13 | 1.25 | 120296 |
| 2025-02-21 | SPOT | 607.02 | 1.14 | 2.82 | 122031 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | SPOT | 501.50 | 671.3 | 1409.1 | 5.92 |
| 2025-01-24 | SPOT | 510.43 | 671.3 | 1413.1 | 5.92 |
| 2025-01-27 | SPOT | 513.98 | 671.3 | 1389.0 | 5.92 |
| 2025-01-28 | SPOT | 530.53 | 672.3 | 1447.1 | 5.92 |
| 2025-01-29 | SPOT | 538.80 | 672.3 | 1408.2 | 5.92 |
| 2025-01-30 | SPOT | 550.13 | 671.2 | 1422.0 | 5.92 |
| 2025-01-31 | SPOT | 548.37 | 672.9 | 1429.5 | 5.92 |
| 2025-02-03 | SPOT | 549.08 | 672.9 | 1439.2 | 5.92 |
| 2025-02-04 | SPOT | 622.00 | 672.9 | 1743.5 | 5.92 |
| 2025-02-05 | SPOT | 625.12 | 672.9 | 1443.9 | 9.34 |
| 2025-02-06 | SPOT | 625.67 | 672.9 | 1455.0 | 9.34 |
| 2025-02-07 | SPOT | 622.99 | 672.9 | 1039.0 | 10.79 |
| 2025-02-10 | SPOT | 637.69 | 672.9 | 1111.8 | 10.73 |
| 2025-02-11 | SPOT | 623.17 | 672.9 | 991.2 | 10.73 |
| 2025-02-12 | SPOT | 640.86 | 672.9 | 1124.2 | 10.73 |
| 2025-02-13 | SPOT | 648.32 | 672.9 | 1082.5 | 10.72 |
| 2025-02-14 | SPOT | 638.18 | 672.9 | 1012.2 | 10.74 |
| 2025-02-18 | SPOT | 630.21 | 137.1 | 1021.8 | 10.67 |
| 2025-02-19 | SPOT | 642.73 | 137.1 | 1106.9 | 10.67 |
| 2025-02-20 | SPOT | 637.19 | 137.1 | 1115.6 | 10.64 |
| 2025-02-21 | SPOT | 610.42 | 137.1 | 1027.7 | 10.64 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | SPOT | 0.00 | 3.95 | 4.78 |
| 2025-01-24 | SPOT | 0.00 | 3.95 | 4.78 |
| 2025-01-27 | SPOT | 0.00 | 3.79 | 4.78 |
| 2025-01-28 | SPOT | 0.00 | 3.79 | 4.69 |
| 2025-01-29 | SPOT | 0.00 | 3.79 | 4.69 |
| 2025-01-30 | SPOT | 0.00 | 3.79 | 4.69 |
| 2025-01-31 | SPOT | 0.00 | 3.79 | 4.69 |
| 2025-02-03 | SPOT | 0.00 | 6.69 | 4.69 |
| 2025-02-04 | SPOT | 0.00 | 6.69 | 4.69 |
| 2025-02-05 | SPOT | 0.00 | 6.69 | 4.69 |
| 2025-02-06 | SPOT | 0.00 | 6.69 | 4.69 |
| 2025-02-07 | SPOT | 0.00 | 6.69 | 4.69 |
| 2025-02-10 | SPOT | 0.00 | 4.91 | 4.59 |
| 2025-02-11 | SPOT | 0.00 | 4.91 | 4.59 |
| 2025-02-12 | SPOT | 0.00 | 4.91 | 4.05 |
| 2025-02-13 | SPOT | 0.00 | 4.91 | 4.05 |
| 2025-02-14 | SPOT | 0.00 | 4.91 | 4.05 |
| 2025-02-18 | SPOT | 0.00 | 8.74 | 4.01 |
| 2025-02-19 | SPOT | 0.00 | 8.74 | 4.01 |
| 2025-02-20 | SPOT | 0.00 | 8.74 | 4.01 |
| 2025-02-21 | SPOT | 0.00 | 8.74 | 4.01 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.88
Avg. EPS Est. Current Quarter
2.3
Avg. EPS Est. Next Quarter
2.44
Insider Transactions
Institutional Transactions
8.74
Beta
1.69
Average Sales Estimate Current Quarter
4215
Average Sales Estimate Next Quarter
4403
Fair Value
454.64
Quality Score
91
Growth Score
70
Sentiment Score
46
Actual DrawDown %
6.5
Max Drawdown 5-Year %
-80.5
Target Price
662.64
P/E
101.4
Forward P/E
44.08
PEG
2.24
P/S
7.19
P/B
21.64
P/Free Cash Flow
49.92
EPS
5.99
Average EPS Est. Cur. Y
10.64
EPS Next Y. (Est.)
13.29
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
7.26
Relative Volume
0.91
Return on Equity vs Sector %
-8.3
Return on Equity vs Industry %
-10.2
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
1.32
EBIT Estimation
1027.7
stock quote shares SPOT – Spotify Technology S.A. Stock Price stock today
news today SPOT – Spotify Technology S.A. stock forecast ,stock prediction 2023 2024 2025
marketwatch SPOT – Spotify Technology S.A. yahoo finance google finance
stock history SPOT – Spotify Technology S.A. invest stock market
stock prices SPOT premarket after hours
ticker SPOT fair value insiders trading