SPB – Spectrum Brands Holdings, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
5.07
Margin Of Safety %
19
Put/Call OI Ratio
5.35
EPS Next Q Diff
0.74
EPS Last/This Y
EPS This/Next Y
0.83
Price
79.23
Target Price
100.25
Analyst Recom
1.73
Performance Q
-12.2
Relative Volume
0.68
Beta
1.18
Ticker: SPB
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-01-23 | SPB | 85.94 | 6.16 | 999.99 | 3393 |
2025-01-24 | SPB | 84.02 | 6.16 | 999.99 | 3393 |
2025-01-27 | SPB | 85.84 | 6.35 | 0.27 | 3482 |
2025-01-28 | SPB | 85.34 | 5.87 | 0.00 | 3536 |
2025-01-29 | SPB | 85.34 | 5.75 | 7.00 | 3546 |
2025-01-30 | SPB | 86.08 | 5.76 | 0.21 | 3562 |
2025-01-31 | SPB | 84.59 | 7.81 | 0.25 | 3471 |
2025-02-03 | SPB | 82.05 | 7.68 | 0.00 | 3480 |
2025-02-04 | SPB | 82.2 | 7.66 | 0.78 | 3480 |
2025-02-05 | SPB | 83.08 | 7.04 | 0.04 | 3547 |
2025-02-06 | SPB | 76.68 | 4.37 | 0.06 | 3832 |
2025-02-07 | SPB | 78.12 | 4.66 | 0.17 | 3789 |
2025-02-10 | SPB | 76.08 | 4.56 | 99.06 | 3808 |
2025-02-11 | SPB | 76.52 | 6.82 | 0.23 | 5498 |
2025-02-12 | SPB | 76.86 | 5.66 | 0.00 | 4725 |
2025-02-13 | SPB | 78.52 | 5.60 | 0.00 | 4739 |
2025-02-14 | SPB | 78.03 | 5.61 | 5.00 | 4738 |
2025-02-18 | SPB | 78.75 | 5.61 | 2.50 | 4738 |
2025-02-19 | SPB | 79.63 | 5.63 | 0.00 | 4699 |
2025-02-20 | SPB | 79.17 | 5.38 | 2.00 | 4731 |
2025-02-21 | SPB | 79.24 | 5.35 | 0.17 | 4733 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-01-23 | SPB | 85.88 | 19.2 | -5.6 | 5.38 |
2025-01-24 | SPB | 84.03 | 19.2 | -10.5 | 5.38 |
2025-01-27 | SPB | 85.86 | 19.2 | -2.1 | 5.38 |
2025-01-28 | SPB | 85.41 | 19.2 | -7.4 | 5.38 |
2025-01-29 | SPB | 85.37 | 19.2 | -6.4 | 5.38 |
2025-01-30 | SPB | 86.13 | 17.8 | -4.6 | 5.36 |
2025-01-31 | SPB | 84.57 | 17.8 | -9.8 | 5.35 |
2025-02-03 | SPB | 82.04 | 17.7 | -12.1 | 5.35 |
2025-02-04 | SPB | 82.23 | 17.7 | -5.9 | 5.35 |
2025-02-05 | SPB | 82.99 | 17.7 | -5.2 | 5.35 |
2025-02-06 | SPB | 76.50 | 17.7 | -21.1 | 5.35 |
2025-02-07 | SPB | 78.10 | 17.7 | -2.6 | 5.35 |
2025-02-10 | SPB | 76.09 | 17.7 | -4.4 | 5.22 |
2025-02-11 | SPB | 76.52 | 17.7 | 0.7 | 5.47 |
2025-02-12 | SPB | 76.92 | 17.7 | 5.7 | 5.47 |
2025-02-13 | SPB | 78.53 | 17.7 | 8.6 | 5.47 |
2025-02-14 | SPB | 78.03 | 17.7 | 3.6 | 5.47 |
2025-02-18 | SPB | 78.75 | -10.9 | 6.3 | 5.47 |
2025-02-19 | SPB | 79.62 | -10.9 | 6.5 | 5.47 |
2025-02-20 | SPB | 79.10 | -10.9 | 3.6 | 5.47 |
2025-02-21 | SPB | 79.23 | -10.9 | 4.9 | 5.47 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-01-23 | SPB | 0.00 | 0.26 | 4.61 |
2025-01-24 | SPB | 0.00 | 0.26 | 4.61 |
2025-01-27 | SPB | 0.00 | 0.28 | 4.61 |
2025-01-28 | SPB | 0.00 | 0.28 | 4.76 |
2025-01-29 | SPB | 0.00 | 0.28 | 4.76 |
2025-01-30 | SPB | 0.00 | 0.28 | 4.89 |
2025-01-31 | SPB | 0.00 | 0.28 | 4.89 |
2025-02-03 | SPB | 0.00 | 0.46 | 4.89 |
2025-02-04 | SPB | 0.00 | 0.46 | 4.89 |
2025-02-05 | SPB | 0.00 | 0.46 | 4.89 |
2025-02-06 | SPB | 0.00 | 0.46 | 4.89 |
2025-02-07 | SPB | 0.00 | 0.46 | 4.89 |
2025-02-10 | SPB | 0.00 | -1.14 | 5.08 |
2025-02-11 | SPB | 0.00 | -1.14 | 5.08 |
2025-02-12 | SPB | 0.00 | -1.14 | 5.07 |
2025-02-13 | SPB | 0.00 | -1.14 | 5.07 |
2025-02-14 | SPB | 0.00 | -1.14 | 5.07 |
2025-02-18 | SPB | 0.00 | -1.37 | 5.07 |
2025-02-19 | SPB | 0.00 | -1.37 | 5.07 |
2025-02-20 | SPB | 0.00 | -1.37 | 5.07 |
2025-02-21 | SPB | 0.00 | -1.37 | 5.07 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.02
Avg. EPS Est. Current Quarter
1.44
Avg. EPS Est. Next Quarter
1.76
Insider Transactions
Institutional Transactions
-1.37
Beta
1.18
Average Sales Estimate Current Quarter
704
Average Sales Estimate Next Quarter
797
Fair Value
94.03
Quality Score
74
Growth Score
54
Sentiment Score
90
Actual DrawDown %
26.1
Max Drawdown 5-Year %
-62.7
Target Price
100.25
P/E
19.48
Forward P/E
13.02
PEG
1.09
P/S
0.7
P/B
1.07
P/Free Cash Flow
61.67
EPS
4.07
Average EPS Est. Cur. Y
5.47
EPS Next Y. (Est.)
6.3
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
4.01
Relative Volume
0.68
Return on Equity vs Sector %
-19.9
Return on Equity vs Industry %
-22.1
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.08
EBIT Estimation
4.9
stock quote shares SPB – Spectrum Brands Holdings, Inc. Stock Price stock today
news today SPB – Spectrum Brands Holdings, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch SPB – Spectrum Brands Holdings, Inc. yahoo finance google finance
stock history SPB – Spectrum Brands Holdings, Inc. invest stock market
stock prices SPB premarket after hours
ticker SPB fair value insiders trading