SNPS – Synopsys, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
544.45
Margin Of Safety %
9
Put/Call OI Ratio
1.21
Float Short %
1.75
EPS 1 Diff
0.19
EPS Year Diff
5.02
Ticker: SNPS
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | SNPS | 463.97 | 0.97 | 1.21 | 46393 |
2024-09-09 | SNPS | 461.91 | 0.95 | 1.36 | 47159 |
2024-09-10 | SNPS | 465.54 | 0.94 | 0.47 | 47519 |
2024-09-11 | SNPS | 481.43 | 0.93 | 0.40 | 47740 |
2024-09-12 | SNPS | 488.86 | 0.90 | 1.72 | 48754 |
2024-09-13 | SNPS | 490.14 | 0.88 | 0.85 | 49099 |
2024-09-16 | SNPS | 498.67 | 0.88 | 0.88 | 49218 |
2024-09-17 | SNPS | 502.24 | 0.86 | 1.51 | 49819 |
2024-09-18 | SNPS | 497.31 | 0.88 | 5.31 | 50121 |
2024-09-19 | SNPS | 513.93 | 0.91 | 0.72 | 51575 |
2024-09-20 | SNPS | 506.8 | 0.91 | 2.33 | 51810 |
2024-09-23 | SNPS | 505.95 | 1.17 | 2.56 | 36883 |
2024-09-24 | SNPS | 506.88 | 1.24 | 0.55 | 38374 |
2024-09-25 | SNPS | 510.37 | 1.22 | 0.80 | 38970 |
2024-09-26 | SNPS | 516.4 | 1.22 | 0.96 | 39055 |
2024-09-27 | SNPS | 513.3 | 1.22 | 0.86 | 39005 |
2024-09-30 | SNPS | 506.33 | 1.22 | 0.52 | 39274 |
2024-10-01 | SNPS | 495.56 | 1.21 | 0.57 | 39607 |
2024-10-02 | SNPS | 496.4 | 1.22 | 0.59 | 40376 |
2024-10-03 | SNPS | 496.41 | 1.21 | 0.75 | 40629 |
2024-10-04 | SNPS | 498.91 | 1.21 | 0.13 | 40740 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | SNPS | 463.94 | 11.6 | 133.9 | 13.09 |
2024-09-09 | SNPS | 463.86 | 11.6 | 180.0 | 13.09 |
2024-09-10 | SNPS | 465.50 | 11.6 | 185.7 | 13.09 |
2024-09-11 | SNPS | 481.63 | 11.6 | 241.9 | 13.09 |
2024-09-12 | SNPS | 488.86 | 11.6 | 208.2 | 13.09 |
2024-09-13 | SNPS | 490.01 | 11.6 | 184.6 | 13.09 |
2024-09-16 | SNPS | 498.71 | 11.6 | 212.4 | 13.09 |
2024-09-17 | SNPS | 502.25 | 12.2 | 193.7 | 13.10 |
2024-09-18 | SNPS | 496.20 | 12.2 | 158.3 | 13.10 |
2024-09-19 | SNPS | 514.11 | 12.2 | 245.8 | 13.10 |
2024-09-20 | SNPS | 506.59 | 12.2 | 153.6 | 13.10 |
2024-09-23 | SNPS | 505.91 | 12.2 | 177.3 | 13.10 |
2024-09-24 | SNPS | 507.12 | 12.2 | 185.1 | 13.10 |
2024-09-25 | SNPS | 510.36 | 12.2 | 192.1 | 13.10 |
2024-09-26 | SNPS | 515.40 | 12.2 | 198.3 | 13.10 |
2024-09-27 | SNPS | 513.31 | 12.2 | 173.3 | 13.10 |
2024-09-30 | SNPS | 506.46 | 12.2 | 156.0 | 13.10 |
2024-10-01 | SNPS | 495.56 | 12.2 | 141.3 | 13.10 |
2024-10-02 | SNPS | 496.70 | 12.2 | 184.4 | 13.10 |
2024-10-03 | SNPS | 495.18 | 12.2 | 174.3 | 13.10 |
2024-10-04 | SNPS | 498.83 | 12.2 | 192.9 | 13.10 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | SNPS | -13.77 | 0.55 | 1.71 |
2024-09-09 | SNPS | -13.77 | 0.55 | 1.71 |
2024-09-10 | SNPS | -13.77 | 0.55 | 1.71 |
2024-09-11 | SNPS | -13.77 | 0.55 | 1.71 |
2024-09-12 | SNPS | -13.77 | 0.55 | 1.92 |
2024-09-13 | SNPS | -13.77 | 0.55 | 1.92 |
2024-09-16 | SNPS | -13.77 | 0.55 | 1.92 |
2024-09-17 | SNPS | -13.77 | 0.55 | 1.92 |
2024-09-18 | SNPS | -13.77 | 0.55 | 1.92 |
2024-09-19 | SNPS | -13.77 | 0.55 | 1.92 |
2024-09-20 | SNPS | -13.77 | 0.55 | 1.92 |
2024-09-23 | SNPS | -13.77 | 0.55 | 1.92 |
2024-09-24 | SNPS | -13.77 | 0.55 | 1.92 |
2024-09-25 | SNPS | -13.77 | 0.55 | 1.75 |
2024-09-26 | SNPS | -13.77 | 0.55 | 1.75 |
2024-09-27 | SNPS | -13.77 | 0.55 | 1.75 |
2024-09-30 | SNPS | -13.84 | 0.55 | 1.75 |
2024-10-01 | SNPS | -13.84 | 0.55 | 1.75 |
2024-10-02 | SNPS | -13.84 | 0.55 | 1.75 |
2024-10-03 | SNPS | -13.84 | 0.55 | 1.75 |
2024-10-04 | SNPS | -13.84 | 0.55 | 1.75 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
3.43
Avg. EPS Est. Current Quarter
3.3
Avg. EPS Est. Next Quarter
3.62
Insider Transactions
-13.84
Institutional Transactions
0.55
Beta
1.08
Average Sales Estimate Current Quarter
1631
Average Sales Estimate Next Quarter
1680
Fair Value (Academic)
432.06
Quality Score
99
Growth Score
99
Sentiment Score
54
Actual DrawDown %
20.7
Max Drawdown 5-Year %
-34.3
Target Price
650.33
P/E
51.8
Forward P/E
33.36
PEG
3.13
P/S
12.31
P/B
9.95
P/Free Cash Flow
76.79
EPS
9.64
Average EPS Est. Cur. Y
13.1
EPS Next Y. (Est.)
14.91
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
24.05
Relative Volume
0.59
Return on Equity vs Sector %
-39.4
Return on Equity vs Industry %
-13.7
EPS 1 7Days Diff
EPS 1 30Days Diff
0.02
EBIT Estimation
192.9
stock quote shares SNPS – Synopsys, Inc. Stock Price stock today
news today SNPS – Synopsys, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch SNPS – Synopsys, Inc. yahoo finance google finance
stock history SNPS – Synopsys, Inc. invest stock market
stock prices SNPS premarket after hours
ticker SNPS fair value insiders trading