SHOP – Shopify Inc.
Float Short %
1.86
Margin Of Safety %
-27
Put/Call OI Ratio
1.02
EPS Next Q Diff
0.07
EPS Last/This Y
EPS This/Next Y
0.41
Price
142.39
Target Price
159.73
Analyst Recom
1.93
Performance Q
37.58
Relative Volume
0.92
Beta
2.69
Ticker: SHOP
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | SHOP | 124.66 | 1.00 | 0.82 | 463148 |
| 2025-07-28 | SHOP | 126.72 | 1.00 | 0.58 | 441847 |
| 2025-07-29 | SHOP | 124.86 | 1.00 | 0.74 | 453084 |
| 2025-07-30 | SHOP | 123.09 | 1.01 | 1.15 | 460909 |
| 2025-07-31 | SHOP | 122.19 | 1.01 | 0.91 | 466130 |
| 2025-08-01 | SHOP | 118.6 | 1.01 | 0.89 | 474216 |
| 2025-08-04 | SHOP | 125.24 | 1.02 | 0.89 | 457130 |
| 2025-08-05 | SHOP | 127.05 | 1.00 | 1.51 | 467870 |
| 2025-08-06 | SHOP | 154.62 | 1.04 | 0.82 | 510597 |
| 2025-08-07 | SHOP | 151.06 | 1.08 | 0.66 | 556926 |
| 2025-08-08 | SHOP | 149.75 | 1.09 | 0.82 | 569092 |
| 2025-08-11 | SHOP | 147.6 | 1.07 | 0.63 | 504397 |
| 2025-08-12 | SHOP | 149.39 | 1.07 | 0.38 | 523730 |
| 2025-08-13 | SHOP | 150.33 | 1.05 | 0.21 | 536209 |
| 2025-08-14 | SHOP | 144.33 | 0.96 | 0.32 | 568798 |
| 2025-08-15 | SHOP | 141.48 | 1.01 | 1.02 | 568667 |
| 2025-08-18 | SHOP | 143.26 | 1.03 | 0.71 | 477014 |
| 2025-08-19 | SHOP | 139.21 | 1.03 | 0.95 | 491193 |
| 2025-08-20 | SHOP | 137.19 | 1.03 | 1.48 | 498808 |
| 2025-08-21 | SHOP | 136.66 | 1.03 | 0.63 | 506186 |
| 2025-08-22 | SHOP | 142.12 | 1.02 | 0.65 | 510243 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | SHOP | 124.43 | 30.3 | - | 1.49 |
| 2025-07-28 | SHOP | 126.70 | 30.3 | - | 1.49 |
| 2025-07-29 | SHOP | 124.85 | 30.3 | - | 1.49 |
| 2025-07-30 | SHOP | 123.01 | 30.3 | - | 1.49 |
| 2025-07-31 | SHOP | 122.21 | 30.3 | - | 1.49 |
| 2025-08-01 | SHOP | 118.60 | 30.3 | - | 1.49 |
| 2025-08-04 | SHOP | 125.21 | 30.3 | - | 1.49 |
| 2025-08-05 | SHOP | 127.00 | 30.3 | - | 1.49 |
| 2025-08-06 | SHOP | 154.16 | 30.3 | 508.2 | 1.49 |
| 2025-08-07 | SHOP | 151.07 | 30.3 | - | 1.49 |
| 2025-08-08 | SHOP | 149.61 | 30.3 | - | 1.49 |
| 2025-08-11 | SHOP | 147.67 | 30.3 | - | 1.49 |
| 2025-08-12 | SHOP | 149.00 | 30.3 | - | 1.49 |
| 2025-08-13 | SHOP | 150.09 | 30.3 | - | 1.49 |
| 2025-08-14 | SHOP | 144.19 | 30.3 | - | 1.49 |
| 2025-08-15 | SHOP | 141.37 | 30.3 | - | 1.49 |
| 2025-08-18 | SHOP | 142.99 | 30.3 | - | 1.49 |
| 2025-08-19 | SHOP | 139.25 | 30.3 | - | 1.49 |
| 2025-08-20 | SHOP | 137.43 | 30.3 | - | 1.49 |
| 2025-08-21 | SHOP | 136.73 | 30.3 | - | 1.49 |
| 2025-08-22 | SHOP | 142.39 | 30.3 | - | 1.49 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | SHOP | 0.00 | 3.23 | 2.17 |
| 2025-07-28 | SHOP | 0.00 | 2.77 | 2.17 |
| 2025-07-29 | SHOP | 0.00 | 2.77 | 2.17 |
| 2025-07-30 | SHOP | 0.00 | 2.77 | 2.17 |
| 2025-07-31 | SHOP | 0.00 | 2.77 | 2.17 |
| 2025-08-01 | SHOP | 0.00 | 2.77 | 2.17 |
| 2025-08-04 | SHOP | 0.00 | 2.63 | 2.17 |
| 2025-08-05 | SHOP | 0.00 | 2.63 | 2.17 |
| 2025-08-06 | SHOP | 0.00 | 2.63 | 2.17 |
| 2025-08-07 | SHOP | 0.00 | 2.63 | 2.17 |
| 2025-08-08 | SHOP | 0.00 | 2.63 | 2.17 |
| 2025-08-11 | SHOP | 0.00 | 2.69 | 2.17 |
| 2025-08-12 | SHOP | 0.00 | 2.69 | 1.86 |
| 2025-08-13 | SHOP | 0.00 | 2.69 | 1.86 |
| 2025-08-14 | SHOP | 0.00 | 2.69 | 1.86 |
| 2025-08-15 | SHOP | 0.00 | 2.69 | 1.86 |
| 2025-08-18 | SHOP | 0.00 | 0.71 | 1.86 |
| 2025-08-19 | SHOP | 0.00 | 0.71 | 1.86 |
| 2025-08-20 | SHOP | 0.00 | 0.71 | 1.86 |
| 2025-08-21 | SHOP | 0.00 | 0.71 | 1.86 |
| 2025-08-22 | SHOP | 0.00 | 0.71 | 1.86 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.25
Avg. EPS Est. Current Quarter
0.26
Avg. EPS Est. Next Quarter
0.32
Insider Transactions
Institutional Transactions
0.71
Beta
2.69
Average Sales Estimate Current Quarter
2332
Average Sales Estimate Next Quarter
2536
Fair Value
104.56
Quality Score
81
Growth Score
80
Sentiment Score
33
Actual DrawDown %
19.2
Max Drawdown 5-Year %
-84.8
Target Price
159.73
P/E
78.92
Forward P/E
78.07
PEG
3.37
P/S
18.44
P/B
15.23
P/Free Cash Flow
102.45
EPS
1.8
Average EPS Est. Cur. Y
1.49
EPS Next Y. (Est.)
1.9
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
23.42
Relative Volume
0.92
Return on Equity vs Sector %
-30.2
Return on Equity vs Industry %
0.8
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
Shopify Inc.Sector: Technology
Industry: Software - Application
Employees: 8100
Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. Shopify Inc. was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.
stock quote shares SHOP – Shopify Inc. Stock Price stock today
news today SHOP – Shopify Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch SHOP – Shopify Inc. yahoo finance google finance
stock history SHOP – Shopify Inc. invest stock market
stock prices SHOP premarket after hours
ticker SHOP fair value insiders trading