SHEL –
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
65.94
Margin Of Safety %
-4
Put/Call OI Ratio
0.5
Float Short %
0.2
EPS 1 Diff
-0.16
EPS Year Diff
Ticker: SHEL
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | SHEL | 66.91 | 0.57 | 0.14 | 231512 |
2024-09-09 | SHEL | 67.49 | 0.57 | 0.21 | 230447 |
2024-09-10 | SHEL | 65.89 | 0.57 | 1.03 | 233268 |
2024-09-11 | SHEL | 66.2 | 0.58 | 0.61 | 237049 |
2024-09-12 | SHEL | 66.98 | 0.58 | 0.86 | 238453 |
2024-09-13 | SHEL | 67.46 | 0.58 | 0.10 | 239461 |
2024-09-16 | SHEL | 68.07 | 0.59 | 0.23 | 233914 |
2024-09-17 | SHEL | 68.15 | 0.59 | 0.21 | 236400 |
2024-09-18 | SHEL | 68.16 | 0.56 | 0.08 | 243228 |
2024-09-19 | SHEL | 69.19 | 0.54 | 0.46 | 251034 |
2024-09-20 | SHEL | 68.73 | 0.54 | 0.05 | 250791 |
2024-09-23 | SHEL | 69.09 | 0.47 | 0.10 | 191077 |
2024-09-24 | SHEL | 69.41 | 0.46 | 0.20 | 196477 |
2024-09-25 | SHEL | 67.98 | 0.46 | 0.06 | 197515 |
2024-09-26 | SHEL | 65.34 | 0.42 | 0.83 | 212541 |
2024-09-27 | SHEL | 66.11 | 0.49 | 0.10 | 252992 |
2024-09-30 | SHEL | 65.98 | 0.51 | 0.25 | 242123 |
2024-10-01 | SHEL | 66.88 | 0.50 | 0.33 | 244485 |
2024-10-02 | SHEL | 67.82 | 0.50 | 0.09 | 247149 |
2024-10-03 | SHEL | 68.46 | 0.50 | 0.21 | 249963 |
2024-10-04 | SHEL | 68.5 | 0.50 | 0.10 | 252255 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | SHEL | 66.91 | -1.6 | 2988.6 | 8.31 |
2024-09-09 | SHEL | 67.43 | -1.6 | 4635.2 | 8.31 |
2024-09-10 | SHEL | 65.90 | -1.1 | 2528.5 | 8.34 |
2024-09-11 | SHEL | 66.21 | -1.1 | 4495.2 | 8.30 |
2024-09-12 | SHEL | 66.99 | -1.1 | 4193.8 | 8.30 |
2024-09-13 | SHEL | 67.46 | -1.1 | 3790.5 | 8.30 |
2024-09-16 | SHEL | 68.07 | -1.1 | 3491.7 | 8.30 |
2024-09-17 | SHEL | 68.18 | -1.1 | 3634.4 | 8.30 |
2024-09-18 | SHEL | 68.16 | -1.1 | 2974.3 | 8.30 |
2024-09-19 | SHEL | 69.20 | -2.2 | 4116.7 | 8.32 |
2024-09-20 | SHEL | 68.73 | -2.2 | 2581.4 | 8.32 |
2024-09-23 | SHEL | 69.09 | -2.2 | 3813.0 | 8.32 |
2024-09-24 | SHEL | 69.40 | -2.2 | 3370.5 | 8.32 |
2024-09-25 | SHEL | 67.98 | -2.2 | 2689.5 | 8.32 |
2024-09-26 | SHEL | 65.34 | -2.2 | 2405.5 | 8.30 |
2024-09-27 | SHEL | 66.11 | -2.2 | 5719.7 | 8.27 |
2024-09-30 | SHEL | 65.97 | -2.7 | 2977.2 | 8.27 |
2024-10-01 | SHEL | 66.82 | -2.7 | 2918.6 | 8.27 |
2024-10-02 | SHEL | 67.83 | -2.7 | 2243.4 | 8.27 |
2024-10-03 | SHEL | 68.47 | -3.8 | 2233.2 | 8.28 |
2024-10-04 | SHEL | 68.51 | -3.8 | 1949.0 | 8.28 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | SHEL | 0.00 | 0.24 | 0.22 |
2024-09-09 | SHEL | 0.00 | 0.24 | 0.22 |
2024-09-10 | SHEL | 0.00 | 0.24 | 0.22 |
2024-09-11 | SHEL | 0.00 | 0.24 | 0.22 |
2024-09-12 | SHEL | 0.00 | 0.24 | 0.23 |
2024-09-13 | SHEL | 0.00 | 0.24 | 0.23 |
2024-09-16 | SHEL | 0.00 | 0.24 | 0.23 |
2024-09-17 | SHEL | 0.00 | 0.24 | 0.23 |
2024-09-18 | SHEL | 0.00 | 0.24 | 0.23 |
2024-09-19 | SHEL | 0.00 | 0.24 | 0.23 |
2024-09-20 | SHEL | 0.00 | 0.24 | 0.23 |
2024-09-23 | SHEL | 0.00 | 0.24 | 0.23 |
2024-09-24 | SHEL | 0.00 | 0.24 | 0.23 |
2024-09-25 | SHEL | 0.00 | 0.24 | 0.20 |
2024-09-26 | SHEL | 0.00 | 0.24 | 0.20 |
2024-09-27 | SHEL | 0.00 | 0.24 | 0.20 |
2024-09-30 | SHEL | 0.00 | 0.24 | 0.20 |
2024-10-01 | SHEL | 0.00 | 0.24 | 0.20 |
2024-10-02 | SHEL | 0.00 | 0.24 | 0.20 |
2024-10-03 | SHEL | 0.00 | 0.24 | 0.20 |
2024-10-04 | SHEL | 0.00 | 0.24 | 0.20 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.97
Avg. EPS Est. Current Quarter
1.81
Avg. EPS Est. Next Quarter
1.81
Insider Transactions
Institutional Transactions
0.24
Beta
0.56
Average Sales Estimate Current Quarter
61206
Average Sales Estimate Next Quarter
54355
Fair Value (Academic)
68.62
Quality Score
75
Growth Score
66
Sentiment Score
97
Actual DrawDown %
8.2
Max Drawdown 5-Year %
-63.9
Target Price
82.98
P/E
12.25
Forward P/E
8.59
PEG
3.06
P/S
0.73
P/B
1.24
P/Free Cash Flow
7.4
EPS
5.59
Average EPS Est. Cur. Y
8.28
EPS Next Y. (Est.)
8.35
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
6.29
Relative Volume
1.1
Return on Equity vs Sector %
-3.1
Return on Equity vs Industry %
-2.5
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.05
EBIT Estimation
1949
stock quote shares SHEL – Stock Price stock today
news today SHEL – stock forecast ,stock prediction 2023 2024 2025
marketwatch SHEL – yahoo finance google finance
stock history SHEL – invest stock market
stock prices SHEL premarket after hours
ticker SHEL fair value insiders trading