SHEL –
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
0.23
Margin Of Safety %
-6
Put/Call OI Ratio
0.46
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
0.54
Price
66.71
Target Price
80.76
Analyst Recom
1.32
Performance Q
0.57
Relative Volume
0.84
Beta
0.47
Ticker: SHEL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | SHEL | 66.64 | 0.47 | 0.37 | 145982 |
| 2025-01-24 | SHEL | 65.39 | 0.42 | 0.80 | 159573 |
| 2025-01-27 | SHEL | 65.14 | 0.48 | 1.14 | 145555 |
| 2025-01-28 | SHEL | 64.62 | 0.49 | 0.69 | 148334 |
| 2025-01-29 | SHEL | 64.78 | 0.50 | 0.45 | 149093 |
| 2025-01-30 | SHEL | 66.67 | 0.49 | 0.14 | 156016 |
| 2025-01-31 | SHEL | 65.86 | 0.46 | 0.53 | 165197 |
| 2025-02-03 | SHEL | 65.18 | 0.46 | 1.51 | 160807 |
| 2025-02-04 | SHEL | 66.64 | 0.47 | 0.09 | 162398 |
| 2025-02-05 | SHEL | 66.53 | 0.44 | 2.18 | 170435 |
| 2025-02-06 | SHEL | 66.16 | 0.45 | 1.67 | 172309 |
| 2025-02-07 | SHEL | 65.9 | 0.47 | 0.11 | 173635 |
| 2025-02-10 | SHEL | 66.1 | 0.47 | 0.15 | 172090 |
| 2025-02-11 | SHEL | 67.38 | 0.47 | 0.13 | 173983 |
| 2025-02-12 | SHEL | 66.76 | 0.47 | 0.45 | 174276 |
| 2025-02-13 | SHEL | 67.37 | 0.47 | 0.04 | 174446 |
| 2025-02-14 | SHEL | 67.13 | 0.49 | 0.17 | 170964 |
| 2025-02-18 | SHEL | 67.82 | 0.49 | 0.10 | 171979 |
| 2025-02-19 | SHEL | 67.61 | 0.47 | 0.74 | 177527 |
| 2025-02-20 | SHEL | 68.39 | 0.47 | 0.37 | 177968 |
| 2025-02-21 | SHEL | 66.71 | 0.46 | 0.13 | 182493 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | SHEL | 66.66 | -20.5 | 3322.0 | 8.17 |
| 2025-01-24 | SHEL | 65.39 | -20.5 | 2940.7 | 8.17 |
| 2025-01-27 | SHEL | 65.13 | -20.5 | 3590.8 | 8.17 |
| 2025-01-28 | SHEL | 64.58 | -20.5 | 2790.8 | 8.17 |
| 2025-01-29 | SHEL | 64.76 | -20.5 | 2894.5 | 8.17 |
| 2025-01-30 | SHEL | 66.65 | -20.5 | 3645.8 | 8.17 |
| 2025-01-31 | SHEL | 65.86 | -20.5 | 2577.5 | 8.17 |
| 2025-02-03 | SHEL | 65.17 | -20.5 | 398.2 | 8.17 |
| 2025-02-04 | SHEL | 66.64 | -26.2 | 1938.6 | 7.25 |
| 2025-02-05 | SHEL | 66.53 | -26.2 | 523.3 | 7.25 |
| 2025-02-06 | SHEL | 66.17 | -26.2 | 697.6 | 7.31 |
| 2025-02-07 | SHEL | 65.88 | -26.2 | 348.6 | 7.31 |
| 2025-02-10 | SHEL | 66.13 | -26.2 | 496.4 | 7.38 |
| 2025-02-11 | SHEL | 67.38 | -27.0 | 1315.3 | 7.38 |
| 2025-02-12 | SHEL | 66.76 | -27.0 | -319.5 | 7.38 |
| 2025-02-13 | SHEL | 67.37 | -27.0 | 767.2 | 7.38 |
| 2025-02-14 | SHEL | 67.13 | -27.0 | 1501.4 | 7.44 |
| 2025-02-18 | SHEL | 67.82 | -25.2 | 337.0 | 7.61 |
| 2025-02-19 | SHEL | 67.60 | -25.2 | 519.4 | 7.61 |
| 2025-02-20 | SHEL | 68.40 | -25.2 | 1147.5 | 7.61 |
| 2025-02-21 | SHEL | 66.71 | -25.2 | 570.1 | 7.61 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | SHEL | 0 | -2.95 | 0.17 |
| 2025-01-24 | SHEL | 0 | -2.95 | 0.17 |
| 2025-01-27 | SHEL | 0 | -2.99 | 0.17 |
| 2025-01-28 | SHEL | 0 | -2.99 | 0.20 |
| 2025-01-29 | SHEL | 0 | -2.99 | 0.20 |
| 2025-01-30 | SHEL | 0 | -2.99 | 0.20 |
| 2025-01-31 | SHEL | 0 | -2.99 | 0.20 |
| 2025-02-03 | SHEL | 0 | -3.13 | 0.20 |
| 2025-02-04 | SHEL | 0 | -3.13 | 0.20 |
| 2025-02-05 | SHEL | 0 | -3.13 | 0.20 |
| 2025-02-06 | SHEL | 0 | -3.13 | 0.20 |
| 2025-02-07 | SHEL | 0 | -3.13 | 0.20 |
| 2025-02-10 | SHEL | 0 | -4.40 | 0.20 |
| 2025-02-11 | SHEL | 0.00 | -4.40 | 0.20 |
| 2025-02-12 | SHEL | 0.00 | -4.40 | 0.23 |
| 2025-02-13 | SHEL | 0.00 | -4.40 | 0.23 |
| 2025-02-14 | SHEL | 0 | -4.40 | 0.23 |
| 2025-02-18 | SHEL | 0 | -4.35 | 0.23 |
| 2025-02-19 | SHEL | 0.00 | -4.35 | 0.23 |
| 2025-02-20 | SHEL | 0.00 | -4.35 | 0.23 |
| 2025-02-21 | SHEL | 0.00 | -4.35 | 0.23 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
1.8
Avg. EPS Est. Next Quarter
1.97
Insider Transactions
Institutional Transactions
-4.35
Beta
0.47
Average Sales Estimate Current Quarter
85392
Average Sales Estimate Next Quarter
75723
Fair Value
62.95
Quality Score
72
Growth Score
47
Sentiment Score
83
Actual DrawDown %
10.6
Max Drawdown 5-Year %
-56.4
Target Price
80.76
P/E
13.3
Forward P/E
8.34
PEG
2.61
P/S
0.72
P/B
1.14
P/Free Cash Flow
6.11
EPS
5.01
Average EPS Est. Cur. Y
7.61
EPS Next Y. (Est.)
8.15
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
5.73
Relative Volume
0.84
Return on Equity vs Sector %
-3.8
Return on Equity vs Industry %
-3.4
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.25
EBIT Estimation
570.1
stock quote shares SHEL – Stock Price stock today
news today SHEL – stock forecast ,stock prediction 2023 2024 2025
marketwatch SHEL – yahoo finance google finance
stock history SHEL – invest stock market
stock prices SHEL premarket after hours
ticker SHEL fair value insiders trading