SHEL –
Float Short %
0.33
Margin Of Safety %
2
Put/Call OI Ratio
0.56
EPS Next Q Diff
-0.03
EPS Last/This Y
1.48
EPS This/Next Y
0.22
Price
74.92
Target Price
83.13
Analyst Recom
1.85
Performance Q
4.27
Relative Volume
1.35
Beta
0.38
Ticker: SHEL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | SHEL | 74.28 | 0.47 | 2.08 | 228601 |
| 2025-10-07 | SHEL | 74.91 | 0.48 | 0.34 | 231594 |
| 2025-10-08 | SHEL | 74.11 | 0.49 | 0.42 | 232596 |
| 2025-10-09 | SHEL | 73.52 | 0.49 | 0.44 | 233464 |
| 2025-10-10 | SHEL | 71.41 | 0.49 | 0.94 | 234133 |
| 2025-10-13 | SHEL | 72.05 | 0.55 | 4.06 | 242074 |
| 2025-10-14 | SHEL | 71.64 | 0.55 | 0.51 | 243393 |
| 2025-10-15 | SHEL | 71.89 | 0.55 | 0.79 | 244636 |
| 2025-10-16 | SHEL | 71.38 | 0.55 | 0.69 | 245567 |
| 2025-10-17 | SHEL | 72.57 | 0.56 | 0.10 | 245179 |
| 2025-10-20 | SHEL | 72.82 | 0.50 | 0.29 | 196615 |
| 2025-10-21 | SHEL | 72.67 | 0.49 | 0.65 | 206195 |
| 2025-10-22 | SHEL | 74.55 | 0.49 | 0.26 | 207860 |
| 2025-10-23 | SHEL | 75.71 | 0.49 | 0.61 | 211479 |
| 2025-10-24 | SHEL | 75.84 | 0.50 | 0.10 | 214369 |
| 2025-10-27 | SHEL | 75.51 | 0.55 | 0.61 | 203421 |
| 2025-10-28 | SHEL | 75.05 | 0.55 | 1.20 | 205092 |
| 2025-10-29 | SHEL | 75.56 | 0.55 | 0.60 | 205760 |
| 2025-10-30 | SHEL | 74.72 | 0.55 | 0.36 | 207442 |
| 2025-10-31 | SHEL | 74.91 | 0.56 | 0.14 | 207672 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | SHEL | 74.28 | -19.6 | -511.3 | 6.33 |
| 2025-10-07 | SHEL | 74.92 | -19.6 | -1081.3 | 6.33 |
| 2025-10-08 | SHEL | 74.12 | -19.6 | -543.9 | 6.33 |
| 2025-10-09 | SHEL | 73.53 | -18.1 | -1572.5 | 6.37 |
| 2025-10-10 | SHEL | 71.42 | -18.1 | -2074.7 | 6.37 |
| 2025-10-13 | SHEL | 72.05 | -11.6 | -222.6 | 6.53 |
| 2025-10-14 | SHEL | 71.65 | -11.6 | -1371.0 | 6.53 |
| 2025-10-15 | SHEL | 71.89 | -9.7 | -1175.1 | 6.58 |
| 2025-10-16 | SHEL | 71.39 | -9.7 | -1563.1 | 6.58 |
| 2025-10-17 | SHEL | 72.59 | -9.7 | -961.4 | 6.65 |
| 2025-10-20 | SHEL | 72.82 | -9.7 | -1494.5 | 6.65 |
| 2025-10-21 | SHEL | 72.67 | -11.2 | -1483.2 | 6.61 |
| 2025-10-22 | SHEL | 74.54 | -11.2 | -869.3 | 6.61 |
| 2025-10-23 | SHEL | 75.71 | -11.2 | -1301.3 | 6.61 |
| 2025-10-24 | SHEL | 75.85 | -11.2 | -1994.0 | 6.61 |
| 2025-10-27 | SHEL | 75.50 | -11.2 | -1520.1 | 6.61 |
| 2025-10-28 | SHEL | 75.07 | -11.2 | -1581.4 | 6.56 |
| 2025-10-29 | SHEL | 75.57 | -11.2 | -1278.5 | 6.56 |
| 2025-10-30 | SHEL | 74.73 | -9.5 | -1597.7 | 6.58 |
| 2025-10-31 | SHEL | 74.92 | -9.5 | 134.8 | 6.58 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | SHEL | 0 | -25.03 | 0.33 |
| 2025-10-07 | SHEL | 0 | -25.03 | 0.33 |
| 2025-10-08 | SHEL | 0 | -25.03 | 0.33 |
| 2025-10-09 | SHEL | 0 | -25.03 | 0.33 |
| 2025-10-10 | SHEL | 0 | -25.03 | 0.31 |
| 2025-10-13 | SHEL | 0 | -25.04 | 0.31 |
| 2025-10-14 | SHEL | 0 | -25.04 | 0.31 |
| 2025-10-16 | SHEL | 0 | -25.04 | 0.31 |
| 2025-10-17 | SHEL | 0 | -25.04 | 0.31 |
| 2025-10-20 | SHEL | 0 | -24.68 | 0.31 |
| 2025-10-21 | SHEL | 0 | -24.68 | 0.31 |
| 2025-10-22 | SHEL | 0 | -24.68 | 0.31 |
| 2025-10-23 | SHEL | 0 | -24.68 | 0.31 |
| 2025-10-24 | SHEL | 0 | -24.68 | 0.31 |
| 2025-10-27 | SHEL | 0 | -24.43 | 0.33 |
| 2025-10-28 | SHEL | 0 | -24.43 | 0.33 |
| 2025-10-29 | SHEL | 0 | -24.43 | 0.33 |
| 2025-10-30 | SHEL | 0 | -24.43 | 0.33 |
| 2025-10-31 | SHEL | 0 | -24.43 | 0.33 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.42
Avg. EPS Est. Current Quarter
1.54
Avg. EPS Est. Next Quarter
1.39
Insider Transactions
Institutional Transactions
-24.43
Beta
0.38
Average Sales Estimate Current Quarter
70500
Average Sales Estimate Next Quarter
63296
Fair Value
76.05
Quality Score
68
Growth Score
58
Sentiment Score
86
Actual DrawDown %
1.9
Max Drawdown 5-Year %
-25
Target Price
83.13
P/E
16.81
Forward P/E
11.15
PEG
9.77
P/S
0.78
P/B
1.22
P/Free Cash Flow
8.11
EPS
4.46
Average EPS Est. Cur. Y
6.58
EPS Next Y. (Est.)
6.8
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
4.97
Relative Volume
1.35
Return on Equity vs Sector %
-3.2
Return on Equity vs Industry %
-2.7
EPS 1 7Days Diff
EPS 1 30Days Diff
0.27
EBIT Estimation
134.8
Shell PLCSector: Energy
Industry: Oil & Gas Integrated
Employees: 96000
Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and other Americas. It operates through Integrated Gas; Upstream; Marketing; Chemicals and Products; and Renewables and Energy Solutions segments. The company explores for and extracts natural gas to produce liquefied natural gas or convert into gas-to-liquids products; explores for and extracts crude oil and natural gas liquids; and operates upstream and midstream infrastructure to deliver gas to market. It is also involved in marketing supplies fuels and lubricants for transport, manufacturing, mining, power generation, agriculture, and construction industries; operates electric vehicle charging and convenience retail; turn crude oil and other feedstocks into products for households, industry, and transport; trades crude oil, oil products, and petrochemicals; and oil sand activities. In addition, the company generates, markets, and trades power from wind, solar and pipeline gas; hydrogen production and marketing; commercial carbon capture and storage hubs; carbon credits and nature-based solutions; and provides heavy-duty LNG-fuelled trucks. Further, it offers base chemicals, including ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, linear alpha olefins, detergent alcohols, ethylene oxide, ethylene glycol, and polyethylene. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, the United Kingdom.
stock quote shares SHEL – Stock Price stock today
news today SHEL – stock forecast ,stock prediction 2023 2024 2025
marketwatch SHEL – yahoo finance google finance
stock history SHEL – invest stock market
stock prices SHEL premarket after hours
ticker SHEL fair value insiders trading