RSG – Republic Services, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.14
Margin Of Safety %
-16
Put/Call OI Ratio
0.4
EPS Next Q Diff
0.17
EPS Last/This Y
EPS This/Next Y
0.71
Price
230.85
Target Price
245.11
Analyst Recom
1.96
Performance Q
10.42
Relative Volume
1.21
Beta
0.75
Ticker: RSG
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | RSG | 212.26 | 0.36 | 0.47 | 3361 |
| 2025-01-24 | RSG | 211.8 | 0.36 | 0.06 | 3387 |
| 2025-01-27 | RSG | 215.6 | 0.36 | 0.13 | 3423 |
| 2025-01-28 | RSG | 216.03 | 0.35 | 4.42 | 3465 |
| 2025-01-29 | RSG | 212.37 | 0.38 | 0.66 | 3549 |
| 2025-01-30 | RSG | 218.43 | 0.38 | 0.15 | 3627 |
| 2025-01-31 | RSG | 216.8 | 0.39 | 1.94 | 3692 |
| 2025-02-03 | RSG | 221.15 | 0.41 | 0.12 | 3742 |
| 2025-02-04 | RSG | 219.24 | 0.36 | 0.39 | 4256 |
| 2025-02-05 | RSG | 220.99 | 0.37 | 0.27 | 4345 |
| 2025-02-06 | RSG | 221.57 | 0.37 | 0.72 | 4366 |
| 2025-02-07 | RSG | 221.03 | 0.37 | 2.08 | 4406 |
| 2025-02-10 | RSG | 222.1 | 0.37 | 0.15 | 4399 |
| 2025-02-11 | RSG | 223.26 | 0.41 | 0.51 | 4539 |
| 2025-02-12 | RSG | 223.43 | 0.41 | 0.16 | 4571 |
| 2025-02-13 | RSG | 224.4 | 0.39 | 0.48 | 4816 |
| 2025-02-14 | RSG | 231.36 | 0.39 | 0.11 | 5215 |
| 2025-02-18 | RSG | 228.55 | 0.42 | 0.56 | 5100 |
| 2025-02-19 | RSG | 229.59 | 0.39 | 0.40 | 5279 |
| 2025-02-20 | RSG | 230.89 | 0.39 | 0.14 | 5312 |
| 2025-02-21 | RSG | 230.85 | 0.40 | 0.42 | 5389 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | RSG | 212.27 | -1.0 | 427.4 | 6.26 |
| 2025-01-24 | RSG | 211.69 | -1.0 | 422.5 | 6.26 |
| 2025-01-27 | RSG | 215.63 | -0.9 | 480.6 | 6.26 |
| 2025-01-28 | RSG | 216.06 | -1.0 | 436.6 | 6.26 |
| 2025-01-29 | RSG | 212.39 | -1.1 | 382.3 | 6.26 |
| 2025-01-30 | RSG | 218.36 | -1.4 | 510.2 | 6.26 |
| 2025-01-31 | RSG | 216.84 | -1.4 | 410.5 | 6.26 |
| 2025-02-03 | RSG | 221.06 | -1.4 | 484.6 | 6.26 |
| 2025-02-04 | RSG | 219.22 | -1.4 | 406.6 | 6.26 |
| 2025-02-05 | RSG | 220.85 | -1.4 | 448.7 | 6.26 |
| 2025-02-06 | RSG | 221.57 | -1.4 | 437.4 | 6.26 |
| 2025-02-07 | RSG | 221.04 | -1.4 | 423.4 | 6.26 |
| 2025-02-10 | RSG | 222.10 | -1.4 | 443.3 | 6.26 |
| 2025-02-11 | RSG | 223.25 | -1.4 | 444.8 | 6.26 |
| 2025-02-12 | RSG | 223.37 | -1.4 | 431.7 | 6.26 |
| 2025-02-13 | RSG | 224.49 | -1.4 | 442.7 | 6.26 |
| 2025-02-14 | RSG | 231.37 | -1.4 | 517.0 | 6.26 |
| 2025-02-18 | RSG | 228.42 | 6.7 | 340.4 | 6.87 |
| 2025-02-19 | RSG | 229.66 | 6.7 | 432.2 | 6.87 |
| 2025-02-20 | RSG | 230.85 | 7.1 | 433.1 | 6.86 |
| 2025-02-21 | RSG | 230.85 | 7.1 | 372.4 | 6.86 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | RSG | -0.01 | -0.72 | 1.34 |
| 2025-01-24 | RSG | -0.01 | -0.72 | 1.34 |
| 2025-01-27 | RSG | -0.01 | -0.72 | 1.34 |
| 2025-01-28 | RSG | -0.01 | -0.72 | 1.25 |
| 2025-01-29 | RSG | -0.01 | -0.72 | 1.25 |
| 2025-01-30 | RSG | -0.01 | -0.72 | 1.25 |
| 2025-01-31 | RSG | -0.01 | -0.72 | 1.25 |
| 2025-02-03 | RSG | -0.01 | -0.71 | 1.25 |
| 2025-02-04 | RSG | -0.01 | -0.71 | 1.25 |
| 2025-02-05 | RSG | -0.01 | -0.71 | 1.25 |
| 2025-02-06 | RSG | -0.01 | -0.71 | 1.25 |
| 2025-02-07 | RSG | -0.01 | -0.71 | 1.25 |
| 2025-02-10 | RSG | -0.01 | -0.45 | 1.25 |
| 2025-02-11 | RSG | -0.01 | -0.45 | 1.25 |
| 2025-02-12 | RSG | -0.01 | -0.45 | 1.14 |
| 2025-02-13 | RSG | -0.01 | -0.45 | 1.14 |
| 2025-02-14 | RSG | -0.01 | -0.45 | 1.14 |
| 2025-02-18 | RSG | -0.01 | -1.01 | 1.14 |
| 2025-02-19 | RSG | -0.01 | -1.01 | 1.14 |
| 2025-02-20 | RSG | -0.01 | -1.01 | 1.14 |
| 2025-02-21 | RSG | -0.01 | -1.01 | 1.14 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.58
Avg. EPS Est. Current Quarter
1.55
Avg. EPS Est. Next Quarter
1.75
Insider Transactions
-0.01
Institutional Transactions
-1.01
Beta
0.75
Average Sales Estimate Current Quarter
4075
Average Sales Estimate Next Quarter
4263
Fair Value
194.43
Quality Score
81
Growth Score
95
Sentiment Score
92
Actual DrawDown %
0.7
Max Drawdown 5-Year %
-33.4
Target Price
245.11
P/E
35.57
Forward P/E
30.56
PEG
3.74
P/S
4.5
P/B
6.32
P/Free Cash Flow
34.65
EPS
6.49
Average EPS Est. Cur. Y
6.86
EPS Next Y. (Est.)
7.58
Target Price Estimates Raised
8
Target Price Estimates Lowered
Profit Margin
12.74
Relative Volume
1.21
Return on Equity vs Sector %
0.1
Return on Equity vs Industry %
-0.9
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.04
EBIT Estimation
372.4
stock quote shares RSG – Republic Services, Inc. Stock Price stock today
news today RSG – Republic Services, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch RSG – Republic Services, Inc. yahoo finance google finance
stock history RSG – Republic Services, Inc. invest stock market
stock prices RSG premarket after hours
ticker RSG fair value insiders trading