RSG – Republic Services, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
205.65
Margin Of Safety %
3
Put/Call OI Ratio
1.11
Float Short %
1.25
EPS 1 Diff
-0.11
EPS Year Diff
0.57
Ticker: RSG
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | RSG | 202.8 | 1.00 | 0.58 | 6643 |
| 2024-09-09 | RSG | 205.16 | 1.00 | 19.66 | 6654 |
| 2024-09-10 | RSG | 206.37 | 1.33 | 3.90 | 7771 |
| 2024-09-11 | RSG | 204.83 | 1.35 | 0.89 | 7866 |
| 2024-09-12 | RSG | 205.24 | 1.34 | 0.26 | 7896 |
| 2024-09-13 | RSG | 205.75 | 1.33 | 0.53 | 7927 |
| 2024-09-16 | RSG | 205.41 | 1.33 | 0.23 | 7944 |
| 2024-09-17 | RSG | 201.75 | 1.33 | 4.74 | 7948 |
| 2024-09-18 | RSG | 199.27 | 1.39 | 8.60 | 8175 |
| 2024-09-19 | RSG | 200.92 | 1.26 | 0.09 | 8022 |
| 2024-09-20 | RSG | 201.36 | 1.18 | 7.26 | 8290 |
| 2024-09-23 | RSG | 202.81 | 1.07 | 0.59 | 7172 |
| 2024-09-24 | RSG | 203.37 | 1.05 | 5.24 | 7474 |
| 2024-09-25 | RSG | 204.5 | 1.05 | 17.21 | 7527 |
| 2024-09-26 | RSG | 200.77 | 1.11 | 1.20 | 7867 |
| 2024-09-27 | RSG | 199.39 | 1.13 | 1.15 | 7977 |
| 2024-09-30 | RSG | 200.85 | 1.13 | 1.12 | 8004 |
| 2024-10-01 | RSG | 201.28 | 1.13 | 1.09 | 8222 |
| 2024-10-02 | RSG | 200.02 | 1.13 | 0.13 | 8333 |
| 2024-10-03 | RSG | 201.81 | 1.11 | 2.10 | 8428 |
| 2024-10-04 | RSG | 200.55 | 1.11 | 1.64 | 8466 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | RSG | 202.83 | 5.2 | 429.7 | 6.18 |
| 2024-09-09 | RSG | 205.32 | 5.2 | 498.5 | 6.18 |
| 2024-09-10 | RSG | 206.31 | 5.2 | 478.6 | 6.18 |
| 2024-09-11 | RSG | 204.86 | 5.2 | 444.6 | 6.18 |
| 2024-09-12 | RSG | 205.28 | 5.2 | 471.5 | 6.18 |
| 2024-09-13 | RSG | 205.82 | 5.2 | 472.8 | 6.18 |
| 2024-09-16 | RSG | 205.38 | 5.2 | 459.4 | 6.18 |
| 2024-09-17 | RSG | 201.82 | 5.2 | 417.0 | 6.18 |
| 2024-09-18 | RSG | 201.77 | 5.2 | 431.1 | 6.18 |
| 2024-09-19 | RSG | 200.83 | 5.2 | 487.9 | 6.18 |
| 2024-09-20 | RSG | 201.44 | 5.2 | 472.3 | 6.18 |
| 2024-09-23 | RSG | 202.82 | 5.2 | 484.7 | 6.18 |
| 2024-09-24 | RSG | 203.38 | 5.2 | 472.8 | 6.18 |
| 2024-09-25 | RSG | 204.50 | 5.2 | 480.5 | 6.18 |
| 2024-09-26 | RSG | 200.77 | 5.2 | 414.3 | 6.18 |
| 2024-09-27 | RSG | 199.38 | 5.2 | 445.7 | 6.18 |
| 2024-09-30 | RSG | 200.83 | 5.2 | 485.1 | 6.18 |
| 2024-10-01 | RSG | 201.24 | 5.2 | 470.5 | 6.18 |
| 2024-10-02 | RSG | 200.14 | 5.2 | 449.2 | 6.18 |
| 2024-10-03 | RSG | 201.92 | 5.2 | 490.3 | 6.18 |
| 2024-10-04 | RSG | 200.55 | 5.2 | 446.4 | 6.18 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | RSG | -0.01 | -0.15 | 1.21 |
| 2024-09-09 | RSG | -0.01 | -0.15 | 1.21 |
| 2024-09-10 | RSG | -0.01 | -0.15 | 1.21 |
| 2024-09-11 | RSG | -0.01 | -0.15 | 1.21 |
| 2024-09-12 | RSG | -0.01 | -0.15 | 1.11 |
| 2024-09-13 | RSG | -0.01 | -0.15 | 1.11 |
| 2024-09-16 | RSG | -0.01 | -0.15 | 1.11 |
| 2024-09-17 | RSG | -0.01 | -0.15 | 1.11 |
| 2024-09-18 | RSG | -0.01 | -0.15 | 1.11 |
| 2024-09-19 | RSG | -0.01 | -0.15 | 1.11 |
| 2024-09-20 | RSG | -0.01 | -0.15 | 1.11 |
| 2024-09-23 | RSG | -0.01 | -0.15 | 1.11 |
| 2024-09-24 | RSG | -0.01 | -0.15 | 1.11 |
| 2024-09-25 | RSG | -0.01 | -0.15 | 1.25 |
| 2024-09-26 | RSG | -0.01 | -0.15 | 1.25 |
| 2024-09-27 | RSG | -0.01 | -0.15 | 1.25 |
| 2024-09-30 | RSG | -0.01 | -0.15 | 1.25 |
| 2024-10-01 | RSG | -0.01 | -0.15 | 1.25 |
| 2024-10-02 | RSG | -0.01 | -0.15 | 1.25 |
| 2024-10-03 | RSG | -0.01 | -0.15 | 1.25 |
| 2024-10-04 | RSG | -0.01 | -0.15 | 1.25 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.61
Avg. EPS Est. Current Quarter
1.62
Avg. EPS Est. Next Quarter
1.5
Insider Transactions
-0.01
Institutional Transactions
-0.15
Beta
0.7
Average Sales Estimate Current Quarter
4122
Average Sales Estimate Next Quarter
4078
Fair Value (Academic)
206.38
Quality Score
80
Growth Score
95
Sentiment Score
77
Actual DrawDown %
3.9
Max Drawdown 5-Year %
-34
Target Price
215.89
P/E
33.62
Forward P/E
29.24
PEG
3.39
P/S
4.05
P/B
5.73
P/Free Cash Flow
32.69
EPS
5.97
Average EPS Est. Cur. Y
6.18
EPS Next Y. (Est.)
6.88
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
12.11
Relative Volume
0.89
Return on Equity vs Sector %
-2.2
Return on Equity vs Industry %
-1.1
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
446.4
stock quote shares RSG – Republic Services, Inc. Stock Price stock today
news today RSG – Republic Services, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch RSG – Republic Services, Inc. yahoo finance google finance
stock history RSG – Republic Services, Inc. invest stock market
stock prices RSG premarket after hours
ticker RSG fair value insiders trading