ROST – Ross Stores, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.58
Margin Of Safety %
-10
Put/Call OI Ratio
1.34
EPS Next Q Diff
0.05
EPS Last/This Y
0.6
EPS This/Next Y
0.52
Price
149.15
Target Price
171.65
Analyst Recom
2
Performance Q
0.93
Relative Volume
1.13
Beta
1.11
Ticker: ROST
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | ROST | 147.76 | 1.32 | 2.18 | 78105 |
| 2024-12-20 | ROST | 149.07 | 1.32 | 0.14 | 78140 |
| 2024-12-23 | ROST | 148.84 | 1.57 | 0.38 | 68068 |
| 2024-12-24 | ROST | 150.48 | 1.55 | 0.75 | 69263 |
| 2024-12-26 | ROST | 153.91 | 1.53 | 0.69 | 70527 |
| 2024-12-27 | ROST | 153 | 1.54 | 0.26 | 70854 |
| 2024-12-30 | ROST | 151.46 | 1.50 | 0.53 | 71430 |
| 2024-12-31 | ROST | 151.27 | 1.50 | 0.24 | 71384 |
| 2025-01-02 | ROST | 152.6 | 1.49 | 0.49 | 71643 |
| 2025-01-03 | ROST | 154.27 | 1.48 | 0.04 | 71705 |
| 2025-01-06 | ROST | 154.94 | 1.48 | 0.42 | 68646 |
| 2025-01-07 | ROST | 151.58 | 1.50 | 0.73 | 68492 |
| 2025-01-08 | ROST | 154.64 | 1.49 | 0.05 | 69057 |
| 2025-01-09 | ROST | 154.63 | 1.49 | 0.07 | 69057 |
| 2025-01-10 | ROST | 151.74 | 1.35 | 0.88 | 71860 |
| 2025-01-13 | ROST | 151.12 | 1.48 | 1.01 | 68757 |
| 2025-01-14 | ROST | 149.5 | 1.48 | 3.18 | 69518 |
| 2025-01-15 | ROST | 149 | 1.48 | 0.86 | 69714 |
| 2025-01-16 | ROST | 148.94 | 1.47 | 0.22 | 69700 |
| 2025-01-17 | ROST | 149.09 | 1.34 | 2.39 | 72678 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | ROST | 147.75 | -8.0 | -0.8 | 6.19 |
| 2024-12-20 | ROST | 149.02 | -8.0 | 37.4 | 6.19 |
| 2024-12-23 | ROST | 148.68 | -8.0 | 5.1 | 6.19 |
| 2024-12-24 | ROST | 150.48 | -8.0 | 47.9 | 6.19 |
| 2024-12-26 | ROST | 153.87 | -8.0 | 77.1 | 6.19 |
| 2024-12-27 | ROST | 153.02 | -8.0 | -1.1 | 6.19 |
| 2024-12-30 | ROST | 151.54 | -8.0 | -45.9 | 6.19 |
| 2024-12-31 | ROST | 151.33 | -8.0 | -23.4 | 6.19 |
| 2025-01-02 | ROST | 152.64 | -8.0 | 4.6 | 6.19 |
| 2025-01-03 | ROST | 154.23 | -8.0 | 9.1 | 6.19 |
| 2025-01-06 | ROST | 154.91 | -8.0 | -8.5 | 6.19 |
| 2025-01-07 | ROST | 151.62 | -8.0 | -79.5 | 6.19 |
| 2025-01-08 | ROST | 154.63 | -8.0 | 35.5 | 6.19 |
| 2025-01-09 | ROST | 154.63 | -8.0 | -20.3 | 6.19 |
| 2025-01-10 | ROST | 151.73 | -8.0 | -72.0 | 6.19 |
| 2025-01-13 | ROST | 151.11 | -8.0 | -31.7 | 6.19 |
| 2025-01-14 | ROST | 149.15 | -8.0 | -82.6 | 6.19 |
| 2025-01-15 | ROST | 149.01 | -8.0 | -48.4 | 6.19 |
| 2025-01-16 | ROST | 148.97 | -8.0 | -47.1 | 6.19 |
| 2025-01-17 | ROST | 149.15 | -8.0 | -43.6 | 6.19 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | ROST | -0.83 | -0.08 | 1.31 |
| 2024-12-20 | ROST | -0.83 | -0.08 | 1.31 |
| 2024-12-23 | ROST | -0.82 | -0.09 | 1.31 |
| 2024-12-24 | ROST | -0.82 | -0.09 | 1.31 |
| 2024-12-26 | ROST | -0.82 | -0.09 | 1.51 |
| 2024-12-27 | ROST | -0.83 | -0.09 | 1.51 |
| 2024-12-30 | ROST | -0.84 | -0.20 | 1.51 |
| 2024-12-31 | ROST | -0.84 | -0.20 | 1.51 |
| 2025-01-02 | ROST | -0.83 | -0.20 | 1.51 |
| 2025-01-03 | ROST | -0.83 | -0.20 | 1.51 |
| 2025-01-06 | ROST | -0.82 | -0.15 | 1.51 |
| 2025-01-07 | ROST | -0.82 | -0.15 | 1.51 |
| 2025-01-08 | ROST | -0.83 | -0.15 | 1.51 |
| 2025-01-09 | ROST | -1.02 | -0.15 | 1.50 |
| 2025-01-10 | ROST | -1.02 | -0.15 | 1.50 |
| 2025-01-13 | ROST | -1.02 | 0.17 | 1.58 |
| 2025-01-14 | ROST | -1.02 | 0.17 | 1.58 |
| 2025-01-15 | ROST | -1.02 | 0.17 | 1.58 |
| 2025-01-16 | ROST | -1.01 | 0.17 | 1.58 |
| 2025-01-17 | ROST | -1.01 | 0.17 | 1.58 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.48
Avg. EPS Est. Current Quarter
1.67
Avg. EPS Est. Next Quarter
1.53
Insider Transactions
-1.01
Institutional Transactions
0.17
Beta
1.11
Average Sales Estimate Current Quarter
5949
Average Sales Estimate Next Quarter
5127
Fair Value
134.22
Quality Score
89
Growth Score
82
Sentiment Score
20
Actual DrawDown %
8.8
Max Drawdown 5-Year %
-51.4
Target Price
171.65
P/E
23.47
Forward P/E
22.27
PEG
2.61
P/S
2.32
P/B
9.36
P/Free Cash Flow
29.17
EPS
6.35
Average EPS Est. Cur. Y
6.19
EPS Next Y. (Est.)
6.71
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
9.95
Relative Volume
1.13
Return on Equity vs Sector %
20.6
Return on Equity vs Industry %
5.4
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
-43.6
stock quote shares ROST – Ross Stores, Inc. Stock Price stock today
news today ROST – Ross Stores, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ROST – Ross Stores, Inc. yahoo finance google finance
stock history ROST – Ross Stores, Inc. invest stock market
stock prices ROST premarket after hours
ticker ROST fair value insiders trading