ROST – Ross Stores, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
142.94
Margin Of Safety %
-2
Put/Call OI Ratio
1.37
Float Short %
1.34
EPS 1 Diff
0.08
EPS Year Diff
0.56
Ticker: ROST
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | ROST | 150.52 | 1.82 | 1.94 | 66951 |
| 2024-09-09 | ROST | 150.29 | 1.79 | 1.08 | 60325 |
| 2024-09-10 | ROST | 150.93 | 1.80 | 1.08 | 60918 |
| 2024-09-11 | ROST | 151.15 | 1.79 | 0.73 | 61289 |
| 2024-09-12 | ROST | 152.68 | 1.78 | 0.50 | 61232 |
| 2024-09-13 | ROST | 155.24 | 1.77 | 0.49 | 61709 |
| 2024-09-16 | ROST | 153.18 | 1.66 | 0.14 | 57088 |
| 2024-09-17 | ROST | 150.3 | 1.52 | 0.21 | 59508 |
| 2024-09-18 | ROST | 150.75 | 1.40 | 0.16 | 61410 |
| 2024-09-19 | ROST | 154.47 | 1.49 | 0.47 | 60201 |
| 2024-09-20 | ROST | 154.32 | 1.51 | 0.17 | 60315 |
| 2024-09-23 | ROST | 149.95 | 1.41 | 0.83 | 55354 |
| 2024-09-24 | ROST | 152.29 | 1.37 | 0.89 | 59866 |
| 2024-09-25 | ROST | 153.08 | 1.39 | 0.91 | 60045 |
| 2024-09-26 | ROST | 152.83 | 1.40 | 0.35 | 60490 |
| 2024-09-27 | ROST | 151.56 | 1.40 | 0.08 | 60501 |
| 2024-09-30 | ROST | 150.46 | 1.35 | 0.82 | 57509 |
| 2024-10-01 | ROST | 148.15 | 1.39 | 1.18 | 59156 |
| 2024-10-02 | ROST | 147.7 | 1.39 | 1.80 | 59683 |
| 2024-10-03 | ROST | 146.79 | 1.39 | 0.80 | 59712 |
| 2024-10-04 | ROST | 145.53 | 1.37 | 0.41 | 60581 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | ROST | 150.55 | 6.8 | -98.4 | 6.15 |
| 2024-09-09 | ROST | 150.77 | 6.8 | -50.8 | 6.15 |
| 2024-09-10 | ROST | 150.79 | 6.8 | -55.2 | 6.15 |
| 2024-09-11 | ROST | 151.12 | 6.8 | -43.1 | 6.15 |
| 2024-09-12 | ROST | 152.68 | 6.8 | -28.6 | 6.15 |
| 2024-09-13 | ROST | 155.25 | 6.8 | -117.6 | 6.15 |
| 2024-09-16 | ROST | 153.16 | 6.8 | -195.7 | 6.15 |
| 2024-09-17 | ROST | 150.36 | 6.8 | -207.5 | 6.15 |
| 2024-09-18 | ROST | 150.76 | 6.8 | -153.5 | 6.15 |
| 2024-09-19 | ROST | 154.46 | 6.8 | -97.8 | 6.15 |
| 2024-09-20 | ROST | 154.32 | 6.8 | -163.0 | 6.15 |
| 2024-09-23 | ROST | 149.96 | 6.8 | -233.7 | 6.15 |
| 2024-09-24 | ROST | 152.29 | 6.8 | -121.3 | 6.15 |
| 2024-09-25 | ROST | 153.11 | 6.8 | -147.1 | 6.15 |
| 2024-09-26 | ROST | 152.82 | 6.8 | -165.4 | 6.15 |
| 2024-09-27 | ROST | 151.56 | 6.8 | -182.3 | 6.15 |
| 2024-09-30 | ROST | 150.51 | 6.8 | -178.9 | 6.15 |
| 2024-10-01 | ROST | 148.14 | 6.8 | -200.8 | 6.15 |
| 2024-10-02 | ROST | 147.74 | 6.8 | 106.8 | 6.15 |
| 2024-10-03 | ROST | 146.78 | 6.8 | 96.8 | 6.15 |
| 2024-10-04 | ROST | 145.54 | 6.8 | 91.0 | 6.15 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | ROST | -1.75 | -0.33 | 1.03 |
| 2024-09-09 | ROST | -1.75 | -0.33 | 1.03 |
| 2024-09-10 | ROST | -1.96 | -0.33 | 1.03 |
| 2024-09-11 | ROST | -1.97 | -0.33 | 1.03 |
| 2024-09-12 | ROST | -1.97 | -0.33 | 1.10 |
| 2024-09-13 | ROST | -1.97 | -0.33 | 1.10 |
| 2024-09-16 | ROST | -1.98 | -0.34 | 1.11 |
| 2024-09-17 | ROST | -1.98 | -0.34 | 1.11 |
| 2024-09-18 | ROST | -1.98 | -0.34 | 1.11 |
| 2024-09-19 | ROST | -2.10 | -0.34 | 1.11 |
| 2024-09-20 | ROST | -2.10 | -0.34 | 1.11 |
| 2024-09-23 | ROST | -1.76 | -0.34 | 1.11 |
| 2024-09-24 | ROST | -1.77 | -0.34 | 1.11 |
| 2024-09-25 | ROST | -1.77 | -0.34 | 1.34 |
| 2024-09-26 | ROST | -1.77 | -0.34 | 1.34 |
| 2024-09-27 | ROST | -1.77 | -0.34 | 1.34 |
| 2024-09-30 | ROST | -1.34 | -0.34 | 1.34 |
| 2024-10-01 | ROST | -1.34 | -0.34 | 1.34 |
| 2024-10-02 | ROST | -1.08 | -0.34 | 1.34 |
| 2024-10-03 | ROST | -1.08 | -0.34 | 1.34 |
| 2024-10-04 | ROST | -1.08 | -0.34 | 1.34 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.59
Avg. EPS Est. Current Quarter
1.42
Avg. EPS Est. Next Quarter
1.67
Insider Transactions
-1.08
Institutional Transactions
-0.34
Beta
1.09
Average Sales Estimate Current Quarter
5167
Average Sales Estimate Next Quarter
5977
Fair Value (Academic)
125.36
Quality Score
89
Growth Score
84
Sentiment Score
72
Actual DrawDown %
11
Max Drawdown 5-Year %
-51.6
Target Price
175
P/E
23.47
Forward P/E
21.77
PEG
2.36
P/S
2.29
P/B
9.42
P/Free Cash Flow
29.7
EPS
6.2
Average EPS Est. Cur. Y
6.15
EPS Next Y. (Est.)
6.7
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
9.82
Relative Volume
0.86
Return on Equity vs Sector %
24
Return on Equity vs Industry %
10.4
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
91
stock quote shares ROST – Ross Stores, Inc. Stock Price stock today
news today ROST – Ross Stores, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ROST – Ross Stores, Inc. yahoo finance google finance
stock history ROST – Ross Stores, Inc. invest stock market
stock prices ROST premarket after hours
ticker ROST fair value insiders trading