REG – Regency Centers Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
78.03
Margin Of Safety %
10
Put/Call OI Ratio
42.44
Float Short %
1.22
EPS 1 Diff
-0.08
EPS Year Diff
-0.02
Ticker: REG
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | REG | 72.63 | 12.42 | 0.20 | 3691 |
2024-09-09 | REG | 74.5 | 12.38 | 0.00 | 3693 |
2024-09-10 | REG | 75.17 | 12.43 | 0.00 | 3692 |
2024-09-11 | REG | 74.43 | 12.43 | 0.26 | 3692 |
2024-09-12 | REG | 74.34 | 22.81 | 0.63 | 3572 |
2024-09-13 | REG | 74.68 | 22.66 | 0.00 | 3573 |
2024-09-16 | REG | 74.76 | 22.37 | 999.99 | 3575 |
2024-09-17 | REG | 73.67 | 22.37 | 0.10 | 3575 |
2024-09-18 | REG | 73.35 | 22.37 | 0.10 | 3575 |
2024-09-19 | REG | 72.15 | 22.23 | 0.20 | 3578 |
2024-09-20 | REG | 71.61 | 21.67 | 0.00 | 3582 |
2024-09-23 | REG | 72.12 | 21.67 | 0.00 | 3582 |
2024-09-24 | REG | 72.5 | 21.67 | 0.00 | 3582 |
2024-09-25 | REG | 72.41 | 25.09 | 0.00 | 3548 |
2024-09-26 | REG | 71 | 23.69 | 3.27 | 3556 |
2024-09-27 | REG | 71.45 | 26.31 | 1.56 | 3523 |
2024-09-30 | REG | 72.19 | 30.23 | 2.45 | 3498 |
2024-10-01 | REG | 72.18 | 32.20 | 1.57 | 3486 |
2024-10-02 | REG | 71.06 | 33.35 | 1.20 | 3469 |
2024-10-03 | REG | 71.04 | 38.71 | 2.29 | 3455 |
2024-10-04 | REG | 70.88 | 42.44 | 0.00 | 3432 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | REG | 72.62 | -10.0 | -23.0 | 2.02 |
2024-09-09 | REG | 74.45 | -10.0 | -9.3 | 2.02 |
2024-09-10 | REG | 75.18 | -10.0 | -15.4 | 2.02 |
2024-09-11 | REG | 74.45 | -10.0 | -23.4 | 2.02 |
2024-09-12 | REG | 74.35 | -10.0 | -19.8 | 2.02 |
2024-09-13 | REG | 74.65 | -10.0 | -17.8 | 2.02 |
2024-09-16 | REG | 74.76 | -10.0 | -19.0 | 2.02 |
2024-09-17 | REG | 73.62 | -10.0 | -25.9 | 2.02 |
2024-09-18 | REG | 73.37 | -10.0 | -21.1 | 2.02 |
2024-09-19 | REG | 72.15 | -10.0 | -26.0 | 2.02 |
2024-09-20 | REG | 71.59 | -10.0 | -22.5 | 2.02 |
2024-09-23 | REG | 72.14 | -10.0 | -16.3 | 2.02 |
2024-09-24 | REG | 72.51 | -10.0 | -17.4 | 2.02 |
2024-09-25 | REG | 72.40 | -10.0 | -20.1 | 2.02 |
2024-09-26 | REG | 70.92 | -10.0 | -27.6 | 2.02 |
2024-09-27 | REG | 71.45 | -10.0 | -16.5 | 2.02 |
2024-09-30 | REG | 72.21 | -10.0 | -15.2 | 2.02 |
2024-10-01 | REG | 72.18 | -10.0 | -19.7 | 2.01 |
2024-10-02 | REG | 71.05 | -10.0 | -25.7 | 2.01 |
2024-10-03 | REG | 71.03 | -10.0 | -19.5 | 2.02 |
2024-10-04 | REG | 70.88 | -10.0 | -20.1 | 2.02 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | REG | -2.47 | -1.53 | 1.26 |
2024-09-09 | REG | -2.47 | -1.53 | 1.26 |
2024-09-10 | REG | -2.47 | -1.53 | 1.26 |
2024-09-11 | REG | -2.47 | -1.53 | 1.26 |
2024-09-12 | REG | -2.44 | -1.53 | 1.22 |
2024-09-13 | REG | -2.44 | -1.53 | 1.22 |
2024-09-16 | REG | -2.44 | -1.53 | 1.22 |
2024-09-17 | REG | -2.44 | -1.53 | 1.22 |
2024-09-18 | REG | -2.44 | -1.53 | 1.22 |
2024-09-19 | REG | -2.44 | -1.53 | 1.22 |
2024-09-20 | REG | -2.38 | -1.53 | 1.22 |
2024-09-23 | REG | -2.44 | -1.53 | 1.22 |
2024-09-24 | REG | -2.44 | -1.53 | 1.22 |
2024-09-25 | REG | -2.44 | -1.53 | 1.22 |
2024-09-26 | REG | -2.44 | -1.53 | 1.22 |
2024-09-27 | REG | -2.44 | -1.53 | 1.22 |
2024-09-30 | REG | -2.44 | -1.53 | 1.22 |
2024-10-01 | REG | -2.44 | -1.53 | 1.22 |
2024-10-02 | REG | -2.44 | -1.53 | 1.22 |
2024-10-03 | REG | -2.47 | -1.53 | 1.22 |
2024-10-04 | REG | -2.47 | -1.53 | 1.22 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.54
Avg. EPS Est. Current Quarter
0.45
Avg. EPS Est. Next Quarter
0.46
Insider Transactions
-2.47
Institutional Transactions
-1.53
Beta
1.22
Average Sales Estimate Current Quarter
355
Average Sales Estimate Next Quarter
362
Fair Value (Academic)
74.89
Quality Score
80
Growth Score
79
Sentiment Score
75
Actual DrawDown %
10
Max Drawdown 5-Year %
-53.7
Target Price
76.18
P/E
34.03
Forward P/E
34.57
PEG
P/S
9.08
P/B
1.95
P/Free Cash Flow
23.85
EPS
2.08
Average EPS Est. Cur. Y
2.02
EPS Next Y. (Est.)
2.03
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
26.91
Relative Volume
0.52
Return on Equity vs Sector %
0.4
Return on Equity vs Industry %
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
-20.1
stock quote shares REG – Regency Centers Corporation Stock Price stock today
news today REG – Regency Centers Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch REG – Regency Centers Corporation yahoo finance google finance
stock history REG – Regency Centers Corporation invest stock market
stock prices REG premarket after hours
ticker REG fair value insiders trading