RCL – Royal Caribbean Cruises Ltd.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
4.72
Margin Of Safety %
11
Put/Call OI Ratio
1.14
EPS Next Q Diff
2.29
EPS Last/This Y
EPS This/Next Y
2.59
Price
234.3
Target Price
288.3
Analyst Recom
1.81
Performance Q
1.08
Relative Volume
1.9
Beta
2.54
Ticker: RCL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | RCL | 238.24 | 1.61 | 0.49 | 120599 |
| 2025-01-24 | RCL | 232.11 | 1.56 | 0.39 | 122870 |
| 2025-01-27 | RCL | 236.92 | 1.57 | 0.93 | 119817 |
| 2025-01-28 | RCL | 265.14 | 1.50 | 0.58 | 134585 |
| 2025-01-29 | RCL | 269.1 | 1.46 | 1.13 | 157841 |
| 2025-01-30 | RCL | 274.96 | 1.49 | 0.88 | 161699 |
| 2025-01-31 | RCL | 266.55 | 1.53 | 0.74 | 164729 |
| 2025-02-03 | RCL | 260.86 | 1.54 | 1.44 | 145409 |
| 2025-02-04 | RCL | 263.59 | 1.53 | 0.65 | 146538 |
| 2025-02-05 | RCL | 266.87 | 1.47 | 0.54 | 151505 |
| 2025-02-06 | RCL | 270.86 | 1.41 | 0.25 | 156612 |
| 2025-02-07 | RCL | 264.32 | 1.34 | 1.45 | 162405 |
| 2025-02-10 | RCL | 261.15 | 1.40 | 3.13 | 153333 |
| 2025-02-11 | RCL | 256.54 | 1.41 | 2.16 | 155879 |
| 2025-02-12 | RCL | 256.38 | 1.41 | 1.75 | 160022 |
| 2025-02-13 | RCL | 260.01 | 1.42 | 1.20 | 159292 |
| 2025-02-14 | RCL | 263.01 | 1.37 | 0.89 | 162749 |
| 2025-02-18 | RCL | 261.74 | 1.39 | 0.79 | 156168 |
| 2025-02-19 | RCL | 264.02 | 1.35 | 0.61 | 160395 |
| 2025-02-20 | RCL | 243.77 | 1.33 | 0.84 | 163626 |
| 2025-02-21 | RCL | 234.29 | 1.14 | 1.40 | 181810 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | RCL | 238.15 | 19.4 | 468.7 | 11.68 |
| 2025-01-24 | RCL | 232.00 | 19.7 | 347.4 | 11.68 |
| 2025-01-27 | RCL | 236.96 | 19.6 | 512.8 | 11.68 |
| 2025-01-28 | RCL | 265.17 | 19.6 | 862.3 | 11.68 |
| 2025-01-29 | RCL | 269.05 | 19.6 | 534.4 | 11.68 |
| 2025-01-30 | RCL | 274.79 | 41.2 | 560.0 | 14.85 |
| 2025-01-31 | RCL | 266.72 | 41.7 | 691.7 | 14.87 |
| 2025-02-03 | RCL | 260.86 | 41.7 | 723.6 | 14.88 |
| 2025-02-04 | RCL | 263.72 | 41.7 | 852.2 | 14.88 |
| 2025-02-05 | RCL | 267.09 | 41.7 | 856.7 | 14.91 |
| 2025-02-06 | RCL | 270.22 | 41.7 | 741.8 | 14.91 |
| 2025-02-07 | RCL | 264.41 | 41.7 | 609.8 | 14.87 |
| 2025-02-10 | RCL | 261.15 | 41.7 | 645.2 | 14.87 |
| 2025-02-11 | RCL | 256.55 | 41.7 | 625.2 | 14.87 |
| 2025-02-12 | RCL | 256.07 | 41.7 | 684.1 | 14.87 |
| 2025-02-13 | RCL | 260.09 | 41.7 | 749.9 | 14.87 |
| 2025-02-14 | RCL | 263.09 | 41.7 | 737.6 | 14.87 |
| 2025-02-18 | RCL | 261.81 | 42.2 | 474.3 | 14.88 |
| 2025-02-19 | RCL | 264.01 | 42.2 | 525.7 | 14.88 |
| 2025-02-20 | RCL | 243.88 | 42.2 | 198.2 | 14.88 |
| 2025-02-21 | RCL | 234.30 | 42.2 | 343.8 | 14.88 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | RCL | -4.33 | -1.10 | 5.00 |
| 2025-01-24 | RCL | -4.33 | -1.10 | 5.00 |
| 2025-01-27 | RCL | -4.33 | -0.99 | 5.00 |
| 2025-01-28 | RCL | -4.33 | -0.99 | 4.61 |
| 2025-01-29 | RCL | -4.33 | -0.99 | 4.61 |
| 2025-01-30 | RCL | -4.33 | -0.99 | 4.61 |
| 2025-01-31 | RCL | -4.33 | -0.99 | 4.61 |
| 2025-02-03 | RCL | -4.26 | -1.00 | 4.61 |
| 2025-02-04 | RCL | -4.26 | -1.00 | 4.61 |
| 2025-02-05 | RCL | -4.26 | -1.00 | 4.61 |
| 2025-02-06 | RCL | -4.26 | -1.00 | 4.61 |
| 2025-02-07 | RCL | -4.28 | -1.00 | 4.61 |
| 2025-02-10 | RCL | -4.28 | -0.47 | 4.61 |
| 2025-02-11 | RCL | -4.11 | -0.47 | 4.63 |
| 2025-02-12 | RCL | -4.11 | -0.47 | 4.74 |
| 2025-02-13 | RCL | -4.28 | -0.47 | 4.72 |
| 2025-02-14 | RCL | -4.28 | -0.47 | 4.72 |
| 2025-02-18 | RCL | -4.36 | 0.13 | 4.72 |
| 2025-02-19 | RCL | -4.33 | 0.13 | 4.72 |
| 2025-02-20 | RCL | -4.31 | 0.13 | 4.72 |
| 2025-02-21 | RCL | -4.82 | 0.13 | 4.72 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.63
Avg. EPS Est. Current Quarter
2.52
Avg. EPS Est. Next Quarter
3.92
Insider Transactions
-4.82
Institutional Transactions
0.13
Beta
2.54
Average Sales Estimate Current Quarter
4015
Average Sales Estimate Next Quarter
4511
Fair Value
261.22
Quality Score
83
Growth Score
90
Sentiment Score
72
Actual DrawDown %
15.4
Max Drawdown 5-Year %
-79.5
Target Price
288.3
P/E
22.22
Forward P/E
13.41
PEG
1.17
P/S
3.82
P/B
8.33
P/Free Cash Flow
31.57
EPS
10.54
Average EPS Est. Cur. Y
14.88
EPS Next Y. (Est.)
17.47
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
17.46
Relative Volume
1.9
Return on Equity vs Sector %
18.4
Return on Equity vs Industry %
-39.9
EPS 1 7Days Diff
EPS 1 30Days Diff
0.38
EBIT Estimation
343.8
stock quote shares RCL – Royal Caribbean Cruises Ltd. Stock Price stock today
news today RCL – Royal Caribbean Cruises Ltd. stock forecast ,stock prediction 2023 2024 2025
marketwatch RCL – Royal Caribbean Cruises Ltd. yahoo finance google finance
stock history RCL – Royal Caribbean Cruises Ltd. invest stock market
stock prices RCL premarket after hours
ticker RCL fair value insiders trading