RCL – Royal Caribbean Cruises Ltd.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
1.96
Float Short %
4.46
EPS 1 Diff
-1.67
EPS Year Diff
4.76
Ticker: RCL
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | RCL | 156.51 | 1.76 | 0.56 | 237740 |
2024-09-09 | RCL | 160.055 | 1.75 | 0.52 | 233405 |
2024-09-10 | RCL | 158.43 | 1.81 | 1.85 | 232993 |
2024-09-11 | RCL | 162.12 | 1.82 | 1.09 | 235349 |
2024-09-12 | RCL | 165.55 | 1.82 | 1.08 | 236218 |
2024-09-13 | RCL | 167.96 | 1.81 | 0.60 | 239294 |
2024-09-16 | RCL | 169.69 | 1.83 | 0.81 | 233411 |
2024-09-17 | RCL | 168.33 | 1.83 | 1.04 | 235684 |
2024-09-18 | RCL | 168.54 | 1.85 | 1.27 | 237250 |
2024-09-19 | RCL | 171.57 | 1.86 | 0.13 | 239734 |
2024-09-20 | RCL | 174.04 | 2.26 | 0.44 | 233245 |
2024-09-23 | RCL | 175.96 | 2.05 | 0.75 | 209166 |
2024-09-24 | RCL | 179.68 | 2.03 | 0.90 | 213248 |
2024-09-25 | RCL | 177.49 | 2.03 | 0.86 | 215740 |
2024-09-26 | RCL | 182.82 | 2.02 | 0.68 | 217554 |
2024-09-27 | RCL | 177.55 | 1.98 | 0.40 | 222845 |
2024-09-30 | RCL | 177.3 | 1.96 | 0.94 | 220090 |
2024-10-01 | RCL | 173.22 | 1.96 | 2.02 | 222459 |
2024-10-02 | RCL | 174.65 | 1.96 | 0.51 | 224554 |
2024-10-03 | RCL | 173.13 | 1.92 | 1.80 | 226726 |
2024-10-04 | RCL | 179.38 | 1.96 | 0.40 | 234020 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | RCL | 156.50 | 29.9 | 667.8 | 11.52 |
2024-09-09 | RCL | 160.28 | 29.9 | 769.4 | 11.52 |
2024-09-10 | RCL | 158.30 | 29.9 | 659.8 | 11.52 |
2024-09-11 | RCL | 162.18 | 29.9 | 772.3 | 11.52 |
2024-09-12 | RCL | 165.58 | 29.9 | 761.5 | 11.52 |
2024-09-13 | RCL | 167.94 | 29.9 | 741.0 | 11.52 |
2024-09-16 | RCL | 169.64 | 29.9 | 727.9 | 11.52 |
2024-09-17 | RCL | 168.02 | 29.9 | 665.5 | 11.52 |
2024-09-18 | RCL | 168.44 | 29.9 | 697.7 | 11.52 |
2024-09-19 | RCL | 171.62 | 29.9 | 753.3 | 11.52 |
2024-09-20 | RCL | 174.04 | 29.9 | 741.9 | 11.53 |
2024-09-23 | RCL | 175.93 | 29.9 | 730.8 | 11.53 |
2024-09-24 | RCL | 179.73 | 29.9 | 765.2 | 11.53 |
2024-09-25 | RCL | 177.46 | 29.9 | 658.8 | 11.53 |
2024-09-26 | RCL | 182.81 | 29.9 | 792.6 | 11.53 |
2024-09-27 | RCL | 177.54 | 29.9 | 605.4 | 11.53 |
2024-09-30 | RCL | 177.27 | 29.9 | 692.2 | 11.53 |
2024-10-01 | RCL | 173.15 | 29.9 | 622.2 | 11.53 |
2024-10-02 | RCL | 175.00 | 29.9 | 728.8 | 11.53 |
2024-10-03 | RCL | 173.21 | 29.9 | 665.6 | 11.53 |
2024-10-04 | RCL | 179.44 | 29.9 | 810.5 | 11.53 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | RCL | -0.88 | 1.72 | 6.54 |
2024-09-09 | RCL | -0.88 | 1.72 | 6.54 |
2024-09-10 | RCL | -0.88 | 1.72 | 6.54 |
2024-09-11 | RCL | -0.88 | 1.72 | 6.54 |
2024-09-12 | RCL | -0.88 | 1.72 | 4.69 |
2024-09-13 | RCL | -0.88 | 1.72 | 4.69 |
2024-09-16 | RCL | -0.88 | 1.72 | 4.69 |
2024-09-17 | RCL | -0.88 | 1.72 | 4.69 |
2024-09-18 | RCL | -0.88 | 1.72 | 4.69 |
2024-09-19 | RCL | -0.88 | 1.72 | 4.69 |
2024-09-20 | RCL | -0.88 | 1.72 | 4.69 |
2024-09-23 | RCL | -0.88 | 1.72 | 4.69 |
2024-09-24 | RCL | -0.88 | 1.72 | 4.69 |
2024-09-25 | RCL | -0.88 | 1.72 | 4.47 |
2024-09-26 | RCL | -0.88 | 1.72 | 4.47 |
2024-09-27 | RCL | -0.88 | 1.72 | 4.47 |
2024-09-30 | RCL | -0.88 | 1.72 | 4.46 |
2024-10-01 | RCL | -0.89 | 1.72 | 4.46 |
2024-10-02 | RCL | -0.89 | 1.72 | 4.46 |
2024-10-03 | RCL | -0.89 | 1.72 | 4.46 |
2024-10-04 | RCL | -0.89 | 1.72 | 4.46 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
3.21
Avg. EPS Est. Current Quarter
5
Avg. EPS Est. Next Quarter
1.54
Insider Transactions
-0.89
Institutional Transactions
1.72
Beta
2.62
Average Sales Estimate Current Quarter
4897
Average Sales Estimate Next Quarter
3752
Fair Value (Academic)
Quality Score
82
Growth Score
89
Sentiment Score
78
Actual DrawDown %
2.7
Max Drawdown 5-Year %
-83.5
Target Price
184.78
P/E
20.02
Forward P/E
13.35
PEG
0.66
P/S
3.01
P/B
7.69
P/Free Cash Flow
EPS
8.96
Average EPS Est. Cur. Y
11.53
EPS Next Y. (Est.)
13.42
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
16.32
Relative Volume
0.62
Return on Equity vs Sector %
25.2
Return on Equity vs Industry %
-55.1
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
810.5
stock quote shares RCL – Royal Caribbean Cruises Ltd. Stock Price stock today
news today RCL – Royal Caribbean Cruises Ltd. stock forecast ,stock prediction 2023 2024 2025
marketwatch RCL – Royal Caribbean Cruises Ltd. yahoo finance google finance
stock history RCL – Royal Caribbean Cruises Ltd. invest stock market
stock prices RCL premarket after hours
ticker RCL fair value insiders trading