PG – The Procter & Gamble Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
0.73
Margin Of Safety %
-4
Put/Call OI Ratio
0.8
EPS Next Q Diff
-0.33
EPS Last/This Y
0.35
EPS This/Next Y
0.46
Price
161.22
Target Price
180.88
Analyst Recom
1.94
Performance Q
-6.53
Relative Volume
0.97
Beta
0.45
Ticker: PG
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | PG | 169.23 | 0.76 | 0.92 | 322623 |
| 2024-12-20 | PG | 168.71 | 0.75 | 0.76 | 326904 |
| 2024-12-23 | PG | 168.1 | 0.78 | 0.34 | 272935 |
| 2024-12-24 | PG | 168.76 | 0.76 | 0.70 | 276617 |
| 2024-12-26 | PG | 170.16 | 0.77 | 0.46 | 277559 |
| 2024-12-27 | PG | 169.53 | 0.78 | 0.46 | 283728 |
| 2024-12-30 | PG | 167.11 | 0.77 | 0.82 | 276790 |
| 2024-12-31 | PG | 167.63 | 0.77 | 0.68 | 281463 |
| 2025-01-02 | PG | 165.99 | 0.77 | 0.69 | 286656 |
| 2025-01-03 | PG | 165.11 | 0.76 | 1.02 | 289782 |
| 2025-01-06 | PG | 160.66 | 0.76 | 1.01 | 287345 |
| 2025-01-07 | PG | 161.3 | 0.78 | 2.14 | 300544 |
| 2025-01-08 | PG | 162.1 | 0.83 | 4.63 | 313867 |
| 2025-01-09 | PG | 162.1 | 0.83 | 4.19 | 313867 |
| 2025-01-10 | PG | 158.59 | 0.82 | 1.42 | 313492 |
| 2025-01-13 | PG | 158.85 | 0.81 | 1.46 | 304070 |
| 2025-01-14 | PG | 159.74 | 0.83 | 0.17 | 309294 |
| 2025-01-15 | PG | 159.66 | 0.81 | 0.37 | 315012 |
| 2025-01-16 | PG | 160.51 | 0.79 | 2.67 | 317480 |
| 2025-01-17 | PG | 161.16 | 0.80 | 0.46 | 320139 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | PG | 169.22 | 2.3 | 1943.1 | 6.95 |
| 2024-12-20 | PG | 168.44 | 2.3 | 1839.4 | 6.95 |
| 2024-12-23 | PG | 168.11 | 2.3 | 1932.7 | 6.95 |
| 2024-12-24 | PG | 168.94 | 2.3 | 2024.2 | 6.95 |
| 2024-12-26 | PG | 170.16 | 2.3 | 2069.4 | 6.95 |
| 2024-12-27 | PG | 169.56 | 2.3 | 1857.2 | 6.95 |
| 2024-12-30 | PG | 167.10 | 2.3 | 1643.9 | 6.95 |
| 2024-12-31 | PG | 167.63 | 2.3 | 1990.6 | 6.95 |
| 2025-01-02 | PG | 166.01 | 2.3 | 1734.5 | 6.95 |
| 2025-01-03 | PG | 165.17 | 2.3 | 1830.6 | 6.95 |
| 2025-01-06 | PG | 160.65 | 2.3 | 1392.8 | 6.95 |
| 2025-01-07 | PG | 161.29 | 2.3 | 2011.4 | 6.95 |
| 2025-01-08 | PG | 162.10 | 2.3 | 2024.4 | 6.95 |
| 2025-01-09 | PG | 162.10 | 2.3 | 1926.8 | 6.95 |
| 2025-01-10 | PG | 158.52 | 2.3 | 1492.0 | 6.95 |
| 2025-01-13 | PG | 158.81 | 2.3 | 1957.8 | 6.95 |
| 2025-01-14 | PG | 159.73 | 2.3 | 2037.0 | 6.95 |
| 2025-01-15 | PG | 159.65 | 2.3 | 1915.8 | 6.95 |
| 2025-01-16 | PG | 160.52 | 2.3 | 2034.0 | 6.95 |
| 2025-01-17 | PG | 161.22 | 1.7 | 2015.1 | 6.94 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | PG | -30.52 | -0.05 | 0.88 |
| 2024-12-20 | PG | -30.52 | -0.05 | 0.88 |
| 2024-12-23 | PG | -30.66 | -0.06 | 0.88 |
| 2024-12-24 | PG | -30.66 | -0.06 | 0.88 |
| 2024-12-26 | PG | -30.41 | -0.06 | 0.75 |
| 2024-12-27 | PG | -30.52 | -0.06 | 0.75 |
| 2024-12-30 | PG | -30.60 | -0.12 | 0.75 |
| 2024-12-31 | PG | -30.60 | -0.12 | 0.75 |
| 2025-01-02 | PG | -30.45 | -0.12 | 0.75 |
| 2025-01-03 | PG | -30.52 | -0.12 | 0.75 |
| 2025-01-06 | PG | -30.63 | -0.11 | 0.75 |
| 2025-01-07 | PG | -30.63 | -0.11 | 0.75 |
| 2025-01-08 | PG | -30.52 | -0.11 | 0.75 |
| 2025-01-09 | PG | -30.52 | -0.11 | 0.75 |
| 2025-01-10 | PG | -30.52 | -0.11 | 0.75 |
| 2025-01-13 | PG | -30.52 | -0.10 | 0.73 |
| 2025-01-14 | PG | -30.52 | -0.10 | 0.73 |
| 2025-01-15 | PG | -30.52 | -0.10 | 0.73 |
| 2025-01-16 | PG | -30.52 | -0.10 | 0.73 |
| 2025-01-17 | PG | -30.52 | -0.10 | 0.73 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.93
Avg. EPS Est. Current Quarter
1.88
Avg. EPS Est. Next Quarter
1.6
Insider Transactions
-30.52
Institutional Transactions
-0.1
Beta
0.45
Average Sales Estimate Current Quarter
21744
Average Sales Estimate Next Quarter
20683
Fair Value
154.66
Quality Score
94
Growth Score
78
Sentiment Score
71
Actual DrawDown %
10.7
Max Drawdown 5-Year %
-23.8
Target Price
180.88
P/E
27.79
Forward P/E
21.81
PEG
4.45
P/S
4.52
P/B
7.43
P/Free Cash Flow
23.94
EPS
5.8
Average EPS Est. Cur. Y
6.94
EPS Next Y. (Est.)
7.4
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
16.72
Relative Volume
0.97
Return on Equity vs Sector %
2.9
Return on Equity vs Industry %
0.7
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
2015.1
stock quote shares PG – The Procter & Gamble Company Stock Price stock today
news today PG – The Procter & Gamble Company stock forecast ,stock prediction 2023 2024 2025
marketwatch PG – The Procter & Gamble Company yahoo finance google finance
stock history PG – The Procter & Gamble Company invest stock market
stock prices PG premarket after hours
ticker PG fair value insiders trading