PEP – PepsiCo, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
192.3
Margin Of Safety %
15
Put/Call OI Ratio
0.83
Float Short %
1.32
EPS 1 Diff
-0.33
EPS Year Diff
0.52
Ticker: PEP
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | PEP | 177.12 | 0.98 | 0.90 | 250306 |
2024-09-09 | PEP | 178.13 | 0.99 | 0.20 | 241091 |
2024-09-10 | PEP | 177.81 | 0.96 | 0.63 | 247607 |
2024-09-11 | PEP | 175.72 | 0.96 | 1.35 | 249265 |
2024-09-12 | PEP | 177.23 | 0.96 | 0.24 | 250148 |
2024-09-13 | PEP | 177.33 | 0.95 | 1.48 | 252245 |
2024-09-16 | PEP | 177.24 | 0.99 | 0.80 | 242622 |
2024-09-17 | PEP | 176.84 | 0.99 | 0.89 | 246037 |
2024-09-18 | PEP | 175.22 | 0.99 | 0.55 | 248965 |
2024-09-19 | PEP | 174.66 | 0.97 | 0.81 | 260447 |
2024-09-20 | PEP | 171.18 | 0.97 | 1.52 | 265296 |
2024-09-23 | PEP | 172.11 | 0.89 | 0.47 | 220243 |
2024-09-24 | PEP | 169.91 | 0.85 | 0.50 | 239193 |
2024-09-25 | PEP | 169.39 | 0.83 | 0.71 | 250702 |
2024-09-26 | PEP | 169.7 | 0.82 | 0.39 | 256930 |
2024-09-27 | PEP | 170.14 | 0.81 | 0.84 | 262100 |
2024-09-30 | PEP | 169.7 | 0.83 | 0.49 | 253912 |
2024-10-01 | PEP | 171.43 | 0.83 | 0.50 | 258747 |
2024-10-02 | PEP | 169.55 | 0.84 | 0.60 | 263500 |
2024-10-03 | PEP | 168.49 | 0.84 | 0.60 | 266277 |
2024-10-04 | PEP | 167.93 | 0.83 | 0.56 | 265468 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | PEP | 177.38 | 2.2 | 2916.8 | 8.16 |
2024-09-09 | PEP | 178.19 | 2.2 | 3124.4 | 8.16 |
2024-09-10 | PEP | 177.81 | 2.2 | 3035.4 | 8.16 |
2024-09-11 | PEP | 175.70 | 2.2 | 2901.9 | 8.16 |
2024-09-12 | PEP | 177.24 | -7.1 | 3183.1 | 7.39 |
2024-09-13 | PEP | 177.37 | -7.1 | 3075.3 | 7.39 |
2024-09-16 | PEP | 177.21 | 2.2 | 3051.4 | 8.16 |
2024-09-17 | PEP | 176.87 | 2.2 | 3036.9 | 8.16 |
2024-09-18 | PEP | 175.23 | -8.0 | 2936.7 | 8.16 |
2024-09-19 | PEP | 174.66 | -8.0 | 3018.7 | 7.33 |
2024-09-20 | PEP | 171.20 | 2.2 | 2793.6 | 8.16 |
2024-09-23 | PEP | 172.10 | 2.2 | 3135.9 | 8.16 |
2024-09-24 | PEP | 169.90 | 2.2 | 2888.7 | 8.16 |
2024-09-25 | PEP | 169.39 | 2.2 | 3023.9 | 8.16 |
2024-09-26 | PEP | 169.69 | 2.2 | 3086.2 | 8.15 |
2024-09-27 | PEP | 170.00 | 2.2 | 3086.0 | 8.15 |
2024-09-30 | PEP | 170.04 | 2.2 | 3066.2 | 8.15 |
2024-10-01 | PEP | 171.40 | 2.2 | 3079.3 | 8.15 |
2024-10-02 | PEP | 169.57 | 2.2 | 2826.8 | 8.15 |
2024-10-03 | PEP | 168.48 | 2.2 | 2889.0 | 8.14 |
2024-10-04 | PEP | 167.93 | 2.2 | 2926.1 | 8.14 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | PEP | -0.36 | -0.02 | 1.18 |
2024-09-09 | PEP | -0.36 | -0.02 | 1.18 |
2024-09-10 | PEP | -0.36 | -0.02 | 1.18 |
2024-09-11 | PEP | -0.36 | -0.02 | 1.18 |
2024-09-12 | PEP | -0.36 | -0.02 | 1.37 |
2024-09-13 | PEP | -0.36 | -0.02 | 1.37 |
2024-09-16 | PEP | -0.26 | -0.02 | 1.37 |
2024-09-17 | PEP | -0.26 | -0.02 | 1.37 |
2024-09-18 | PEP | -0.26 | -0.02 | 1.37 |
2024-09-19 | PEP | -0.26 | -0.02 | 1.37 |
2024-09-20 | PEP | -0.23 | -0.02 | 1.37 |
2024-09-23 | PEP | -0.26 | -0.02 | 1.37 |
2024-09-24 | PEP | -0.26 | -0.02 | 1.37 |
2024-09-25 | PEP | -0.26 | -0.02 | 1.32 |
2024-09-26 | PEP | -0.26 | -0.02 | 1.32 |
2024-09-27 | PEP | -0.26 | -0.02 | 1.32 |
2024-09-30 | PEP | -0.26 | -0.02 | 1.32 |
2024-10-01 | PEP | -0.27 | -0.02 | 1.32 |
2024-10-02 | PEP | -0.27 | -0.02 | 1.32 |
2024-10-03 | PEP | -0.27 | -0.02 | 1.32 |
2024-10-04 | PEP | -0.27 | -0.02 | 1.32 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
2.28
Avg. EPS Est. Current Quarter
2.3
Avg. EPS Est. Next Quarter
1.95
Insider Transactions
-0.27
Institutional Transactions
-0.02
Beta
0.54
Average Sales Estimate Current Quarter
23904
Average Sales Estimate Next Quarter
28923
Fair Value (Academic)
188.18
Quality Score
89
Growth Score
86
Sentiment Score
75
Actual DrawDown %
14.7
Max Drawdown 5-Year %
-29.3
Target Price
182.37
P/E
24.37
Forward P/E
19.33
PEG
3.49
P/S
2.51
P/B
11.87
P/Free Cash Flow
32.81
EPS
6.89
Average EPS Est. Cur. Y
8.14
EPS Next Y. (Est.)
8.71
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
10.34
Relative Volume
0.78
Return on Equity vs Sector %
24.8
Return on Equity vs Industry %
9.6
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.02
EBIT Estimation
2926.1
stock quote shares PEP – PepsiCo, Inc. Stock Price stock today
news today PEP – PepsiCo, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch PEP – PepsiCo, Inc. yahoo finance google finance
stock history PEP – PepsiCo, Inc. invest stock market
stock prices PEP premarket after hours
ticker PEP fair value insiders trading