PEN – Penumbra, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
157.72
Margin Of Safety %
-19
Put/Call OI Ratio
0.8
Float Short %
7.02
EPS 1 Diff
0.21
EPS Year Diff
0.22
Ticker: PEN
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | PEN | 203.76 | 0.95 | 0.11 | 10036 |
2024-09-09 | PEN | 195.33 | 0.94 | 0.80 | 10085 |
2024-09-10 | PEN | 204.23 | 0.94 | 0.36 | 10090 |
2024-09-11 | PEN | 202 | 0.94 | 312.50 | 10099 |
2024-09-12 | PEN | 200.01 | 0.99 | 999.99 | 10356 |
2024-09-13 | PEN | 186.83 | 0.92 | 3.71 | 10008 |
2024-09-16 | PEN | 187.55 | 0.92 | 0.62 | 9680 |
2024-09-17 | PEN | 187.17 | 0.84 | 0.01 | 9851 |
2024-09-18 | PEN | 195.65 | 0.74 | 0.88 | 10088 |
2024-09-19 | PEN | 200.87 | 0.87 | 0.16 | 9253 |
2024-09-20 | PEN | 195.12 | 0.79 | 1.65 | 9530 |
2024-09-23 | PEN | 194.91 | 0.79 | 1.00 | 7491 |
2024-09-24 | PEN | 191.4 | 0.79 | 1.71 | 7478 |
2024-09-25 | PEN | 186.96 | 0.79 | 1.46 | 7491 |
2024-09-26 | PEN | 191.63 | 0.80 | 0.80 | 7537 |
2024-09-27 | PEN | 191.56 | 0.80 | 0.20 | 7532 |
2024-09-30 | PEN | 194.24 | 0.80 | 0.20 | 7566 |
2024-10-01 | PEN | 191.61 | 0.80 | 0.22 | 7567 |
2024-10-02 | PEN | 192.97 | 0.80 | 0.10 | 7568 |
2024-10-03 | PEN | 194.99 | 0.79 | 0.02 | 7581 |
2024-10-04 | PEN | 194.95 | 0.80 | 0.00 | 7524 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | PEN | 203.81 | 4.5 | - | 2.62 |
2024-09-09 | PEN | 195.00 | 4.5 | - | 2.62 |
2024-09-10 | PEN | 204.12 | 4.5 | - | 2.62 |
2024-09-11 | PEN | 202.19 | 4.5 | - | 2.62 |
2024-09-12 | PEN | 200.00 | 4.5 | - | 2.62 |
2024-09-13 | PEN | 186.80 | 4.5 | - | 2.62 |
2024-09-16 | PEN | 187.56 | 4.5 | - | 2.62 |
2024-09-17 | PEN | 187.17 | 4.5 | - | 2.62 |
2024-09-18 | PEN | 195.62 | 4.5 | - | 2.62 |
2024-09-19 | PEN | 200.76 | 4.5 | - | 2.62 |
2024-09-20 | PEN | 195.00 | 3.0 | - | 2.59 |
2024-09-23 | PEN | 194.89 | 3.0 | - | 2.59 |
2024-09-24 | PEN | 191.38 | 3.0 | - | 2.59 |
2024-09-25 | PEN | 186.92 | 3.0 | - | 2.59 |
2024-09-26 | PEN | 191.63 | 3.0 | - | 2.59 |
2024-09-27 | PEN | 191.55 | 3.0 | - | 2.59 |
2024-09-30 | PEN | 194.24 | 3.0 | - | 2.59 |
2024-10-01 | PEN | 191.47 | 3.0 | - | 2.59 |
2024-10-02 | PEN | 193.00 | 3.0 | - | 2.59 |
2024-10-03 | PEN | 195.27 | 3.0 | - | 2.59 |
2024-10-04 | PEN | 194.89 | 3.0 | - | 2.59 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | PEN | -4.51 | 1.14 | 7.35 |
2024-09-09 | PEN | -4.51 | 1.14 | 7.35 |
2024-09-10 | PEN | -4.51 | 1.14 | 7.35 |
2024-09-11 | PEN | -4.52 | 1.14 | 7.35 |
2024-09-12 | PEN | -4.52 | 1.14 | 6.46 |
2024-09-13 | PEN | -4.52 | 1.14 | 6.45 |
2024-09-16 | PEN | -4.52 | 1.14 | 6.45 |
2024-09-17 | PEN | -4.52 | 1.14 | 6.45 |
2024-09-18 | PEN | -4.52 | 1.14 | 6.45 |
2024-09-19 | PEN | -4.52 | 1.14 | 6.45 |
2024-09-20 | PEN | -4.52 | 1.14 | 6.45 |
2024-09-23 | PEN | -4.52 | 1.14 | 6.45 |
2024-09-24 | PEN | -4.52 | 1.14 | 6.45 |
2024-09-25 | PEN | -5.51 | 1.14 | 7.02 |
2024-09-26 | PEN | -5.51 | 1.14 | 7.02 |
2024-09-27 | PEN | -5.51 | 1.14 | 7.02 |
2024-09-30 | PEN | -5.51 | 1.14 | 7.02 |
2024-10-01 | PEN | -5.57 | 1.14 | 7.02 |
2024-10-02 | PEN | -5.57 | 1.14 | 7.02 |
2024-10-03 | PEN | -5.57 | 1.14 | 7.02 |
2024-10-04 | PEN | -5.58 | 1.14 | 7.02 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.64
Avg. EPS Est. Current Quarter
0.69
Avg. EPS Est. Next Quarter
0.85
Insider Transactions
-5.58
Institutional Transactions
1.14
Beta
0.54
Average Sales Estimate Current Quarter
297
Average Sales Estimate Next Quarter
312
Fair Value (Academic)
155.88
Quality Score
60
Growth Score
89
Sentiment Score
51
Actual DrawDown %
44.1
Max Drawdown 5-Year %
-62.6
Target Price
198.5
P/E
568.72
Forward P/E
54.57
PEG
16.78
P/S
6.67
P/B
6.51
P/Free Cash Flow
68.34
EPS
0.34
Average EPS Est. Cur. Y
2.59
EPS Next Y. (Est.)
3.57
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.26
Relative Volume
0.53
Return on Equity vs Sector %
-20.4
Return on Equity vs Industry %
-10.4
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.03
EBIT Estimation
stock quote shares PEN – Penumbra, Inc. Stock Price stock today
news today PEN – Penumbra, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch PEN – Penumbra, Inc. yahoo finance google finance
stock history PEN – Penumbra, Inc. invest stock market
stock prices PEN premarket after hours
ticker PEN fair value insiders trading