PBA – Pembina Pipeline Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
33.17
Margin Of Safety %
-22
Put/Call OI Ratio
0.62
Float Short %
1.86
EPS 1 Diff
0.08
EPS Year Diff
Ticker: PBA
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | PBA | 40.46 | 0.61 | 0.82 | 2787 |
| 2024-09-09 | PBA | 40.945 | 0.65 | 0.08 | 3331 |
| 2024-09-10 | PBA | 40.62 | 0.62 | 0.13 | 3386 |
| 2024-09-11 | PBA | 40.32 | 0.62 | 18.78 | 3402 |
| 2024-09-12 | PBA | 40.81 | 0.63 | 2.91 | 3435 |
| 2024-09-13 | PBA | 41.28 | 0.66 | 0.15 | 3495 |
| 2024-09-16 | PBA | 40.72 | 0.71 | 1.78 | 3677 |
| 2024-09-17 | PBA | 40.65 | 0.74 | 2.21 | 3744 |
| 2024-09-18 | PBA | 40.17 | 0.89 | 0.05 | 3755 |
| 2024-09-19 | PBA | 40.38 | 1.06 | 2.08 | 3473 |
| 2024-09-20 | PBA | 40.59 | 1.09 | 5.32 | 3563 |
| 2024-09-23 | PBA | 41.1 | 0.43 | 0.76 | 2388 |
| 2024-09-24 | PBA | 41.35 | 0.43 | 0.43 | 2402 |
| 2024-09-25 | PBA | 41.12 | 0.43 | 0.00 | 2409 |
| 2024-09-26 | PBA | 41.17 | 0.43 | 999.99 | 2410 |
| 2024-09-27 | PBA | 41.16 | 0.42 | 3.39 | 2396 |
| 2024-09-30 | PBA | 41.24 | 0.62 | 12.00 | 2600 |
| 2024-10-01 | PBA | 41.96 | 0.62 | 0.69 | 2613 |
| 2024-10-02 | PBA | 42.28 | 0.66 | 0.21 | 2815 |
| 2024-10-03 | PBA | 42.43 | 0.66 | 0.00 | 2836 |
| 2024-10-04 | PBA | 42.67 | 0.62 | 0.03 | 2955 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | PBA | 40.46 | 31.0 | - | 2.37 |
| 2024-09-09 | PBA | 40.94 | 31.0 | - | 2.38 |
| 2024-09-10 | PBA | 40.60 | 31.0 | - | 2.36 |
| 2024-09-11 | PBA | 40.32 | 31.0 | - | 2.36 |
| 2024-09-12 | PBA | 40.81 | 31.0 | - | 2.36 |
| 2024-09-13 | PBA | 41.28 | 31.0 | - | 2.36 |
| 2024-09-16 | PBA | 40.72 | 31.0 | - | 2.36 |
| 2024-09-17 | PBA | 40.65 | 31.0 | - | 2.36 |
| 2024-09-18 | PBA | 40.17 | 31.0 | - | 2.36 |
| 2024-09-19 | PBA | 40.37 | 31.0 | - | 2.36 |
| 2024-09-20 | PBA | 40.58 | 31.0 | - | 2.36 |
| 2024-09-23 | PBA | 41.10 | 31.0 | - | 2.36 |
| 2024-09-24 | PBA | 41.36 | 31.0 | - | 2.36 |
| 2024-09-25 | PBA | 41.12 | 31.0 | - | 2.36 |
| 2024-09-26 | PBA | 41.16 | 31.0 | - | 2.37 |
| 2024-09-27 | PBA | 41.16 | 31.0 | - | 2.39 |
| 2024-09-30 | PBA | 41.22 | 31.0 | - | 2.38 |
| 2024-10-01 | PBA | 41.94 | 31.0 | - | 2.37 |
| 2024-10-02 | PBA | 42.25 | 31.0 | - | 2.37 |
| 2024-10-03 | PBA | 42.42 | 31.0 | - | 2.37 |
| 2024-10-04 | PBA | 42.64 | 31.0 | - | 2.37 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | PBA | 0.00 | 0 | 1.50 |
| 2024-09-09 | PBA | 0.00 | 0 | 1.50 |
| 2024-09-10 | PBA | 0.00 | 0 | 1.50 |
| 2024-09-11 | PBA | 0.00 | 0 | 1.50 |
| 2024-09-12 | PBA | 0.00 | 0 | 1.50 |
| 2024-09-13 | PBA | 0.00 | 0 | 1.50 |
| 2024-09-16 | PBA | 0.00 | 0 | 1.86 |
| 2024-09-17 | PBA | 0.00 | 0 | 1.86 |
| 2024-09-18 | PBA | 0.00 | 0 | 1.86 |
| 2024-09-19 | PBA | 0.00 | 0 | 1.87 |
| 2024-09-20 | PBA | 0.00 | 0 | 1.87 |
| 2024-09-23 | PBA | 0.00 | 0 | 1.86 |
| 2024-09-24 | PBA | 0.00 | 0 | 1.86 |
| 2024-09-25 | PBA | 0.00 | 0 | 1.86 |
| 2024-09-26 | PBA | 0.00 | 0 | 1.86 |
| 2024-09-27 | PBA | 0.00 | 0 | 1.86 |
| 2024-09-30 | PBA | 0.00 | 0 | 1.86 |
| 2024-10-01 | PBA | 0.00 | 0 | 1.86 |
| 2024-10-02 | PBA | 0.00 | 0 | 1.86 |
| 2024-10-03 | PBA | 0.00 | 0 | 1.86 |
| 2024-10-04 | PBA | 0.00 | 0 | 1.86 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.55
Avg. EPS Est. Current Quarter
0.55
Avg. EPS Est. Next Quarter
0.63
Insider Transactions
Institutional Transactions
Beta
1.24
Average Sales Estimate Current Quarter
1470
Average Sales Estimate Next Quarter
1642
Fair Value (Academic)
38.23
Quality Score
77
Growth Score
84
Sentiment Score
100
Actual DrawDown %
0.2
Max Drawdown 5-Year %
-71
Target Price
43.66
P/E
17.7
Forward P/E
17.7
PEG
P/S
4.1
P/B
2.25
P/Free Cash Flow
16.24
EPS
2.41
Average EPS Est. Cur. Y
2.37
EPS Next Y. (Est.)
2.46
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
22.24
Relative Volume
1.19
Return on Equity vs Sector %
-2.4
Return on Equity vs Industry %
-2.7
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.03
EBIT Estimation
stock quote shares PBA – Pembina Pipeline Corporation Stock Price stock today
news today PBA – Pembina Pipeline Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch PBA – Pembina Pipeline Corporation yahoo finance google finance
stock history PBA – Pembina Pipeline Corporation invest stock market
stock prices PBA premarket after hours
ticker PBA fair value insiders trading