ONB – Old National Bancorp
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
0.03
Float Short %
2.95
EPS 1 Diff
0.02
EPS Year Diff
-0.1
Ticker: ONB
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | ONB | 18.54 | 0.07 | 0.24 | 8602 |
2024-09-09 | ONB | 18.65 | 0.07 | 0.00 | 8627 |
2024-09-10 | ONB | 18.55 | 0.07 | 0.00 | 8627 |
2024-09-11 | ONB | 18.25 | 0.07 | 0.00 | 8707 |
2024-09-12 | ONB | 18.21 | 0.07 | 0.17 | 8719 |
2024-09-13 | ONB | 18.76 | 0.07 | 0.17 | 8719 |
2024-09-16 | ONB | 18.88 | 0.07 | 5.33 | 8730 |
2024-09-17 | ONB | 18.94 | 0.07 | 5.33 | 8730 |
2024-09-18 | ONB | 19.06 | 0.07 | 5.33 | 8730 |
2024-09-19 | ONB | 19.48 | 0.07 | 0.00 | 8763 |
2024-09-20 | ONB | 19.05 | 0.07 | 0.00 | 8763 |
2024-09-23 | ONB | 18.97 | 0.02 | 0.21 | 8276 |
2024-09-24 | ONB | 18.65 | 0.02 | 0.00 | 8304 |
2024-09-25 | ONB | 18.48 | 0.02 | 0.00 | 8304 |
2024-09-26 | ONB | 18.54 | 0.02 | 0.00 | 8304 |
2024-09-27 | ONB | 18.46 | 0.02 | 0.00 | 8305 |
2024-09-30 | ONB | 18.72 | 0.02 | 0.00 | 8305 |
2024-10-01 | ONB | 18.07 | 0.02 | 999.99 | 8306 |
2024-10-02 | ONB | 17.94 | 0.03 | 999.99 | 8343 |
2024-10-03 | ONB | 18 | 0.03 | 999.99 | 8343 |
2024-10-04 | ONB | 18.27 | 0.03 | 0.00 | 8338 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | ONB | 18.54 | -9.8 | - | 1.85 |
2024-09-09 | ONB | 18.61 | -9.8 | - | 1.85 |
2024-09-10 | ONB | 18.55 | -9.8 | - | 1.85 |
2024-09-11 | ONB | 18.25 | -9.8 | - | 1.85 |
2024-09-12 | ONB | 18.22 | -9.8 | - | 1.85 |
2024-09-13 | ONB | 18.76 | -9.8 | - | 1.85 |
2024-09-16 | ONB | 18.88 | -9.8 | - | 1.85 |
2024-09-17 | ONB | 18.94 | -9.8 | - | 1.85 |
2024-09-18 | ONB | 19.06 | -9.8 | - | 1.85 |
2024-09-19 | ONB | 19.48 | -9.8 | - | 1.85 |
2024-09-20 | ONB | 19.05 | -9.8 | - | 1.85 |
2024-09-23 | ONB | 18.97 | -9.8 | - | 1.85 |
2024-09-24 | ONB | 18.64 | -9.8 | - | 1.85 |
2024-09-25 | ONB | 18.48 | -9.8 | - | 1.85 |
2024-09-26 | ONB | 18.54 | -9.8 | - | 1.85 |
2024-09-27 | ONB | 18.46 | -9.8 | - | 1.85 |
2024-09-30 | ONB | 18.66 | -9.8 | - | 1.85 |
2024-10-01 | ONB | 18.07 | -9.8 | - | 1.85 |
2024-10-02 | ONB | 17.94 | -9.8 | - | 1.85 |
2024-10-03 | ONB | 17.99 | -9.8 | - | 1.85 |
2024-10-04 | ONB | 18.29 | -9.8 | - | 1.85 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | ONB | -7.33 | -0.84 | 2.83 |
2024-09-09 | ONB | -7.33 | -0.84 | 2.83 |
2024-09-10 | ONB | -7.40 | -0.84 | 2.83 |
2024-09-11 | ONB | -7.40 | -0.84 | 2.83 |
2024-09-12 | ONB | -7.40 | -0.84 | 3.17 |
2024-09-13 | ONB | -7.40 | -0.84 | 3.17 |
2024-09-16 | ONB | -7.40 | -0.84 | 3.17 |
2024-09-17 | ONB | -7.40 | -0.84 | 3.17 |
2024-09-18 | ONB | -7.40 | -0.84 | 3.17 |
2024-09-19 | ONB | -7.40 | -0.84 | 3.17 |
2024-09-20 | ONB | -7.40 | -0.84 | 3.17 |
2024-09-23 | ONB | -7.40 | -0.84 | 3.17 |
2024-09-24 | ONB | -7.40 | -0.84 | 3.17 |
2024-09-25 | ONB | -7.40 | -0.84 | 2.95 |
2024-09-26 | ONB | -7.40 | -0.84 | 2.95 |
2024-09-27 | ONB | -7.40 | -0.84 | 2.95 |
2024-09-30 | ONB | -7.40 | -0.84 | 2.95 |
2024-10-01 | ONB | -7.40 | -0.84 | 2.95 |
2024-10-02 | ONB | -7.40 | -0.84 | 2.95 |
2024-10-03 | ONB | -7.40 | -0.84 | 2.95 |
2024-10-04 | ONB | -7.40 | -0.84 | 2.95 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.46
Avg. EPS Est. Current Quarter
0.46
Avg. EPS Est. Next Quarter
0.48
Insider Transactions
-7.4
Institutional Transactions
-0.84
Beta
0.82
Average Sales Estimate Current Quarter
481
Average Sales Estimate Next Quarter
488
Fair Value (Academic)
14.78
Quality Score
52
Growth Score
61
Sentiment Score
61
Actual DrawDown %
14
Max Drawdown 5-Year %
-42.2
Target Price
22.88
P/E
10.75
Forward P/E
9.19
PEG
1.34
P/S
2.1
P/B
1
P/Free Cash Flow
10.9
EPS
1.7
Average EPS Est. Cur. Y
1.85
EPS Next Y. (Est.)
2.01
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
18.25
Relative Volume
0.7
Return on Equity vs Sector %
-7
Return on Equity vs Industry %
-2.5
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
stock quote shares ONB – Old National Bancorp Stock Price stock today
news today ONB – Old National Bancorp stock forecast ,stock prediction 2023 2024 2025
marketwatch ONB – Old National Bancorp yahoo finance google finance
stock history ONB – Old National Bancorp invest stock market
stock prices ONB premarket after hours
ticker ONB fair value insiders trading