NRG – NRG Energy, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
5.66
Margin Of Safety %
-20
Put/Call OI Ratio
1.23
EPS Next Q Diff
-1.9
EPS Last/This Y
7.32
EPS This/Next Y
1.05
Price
104.49
Target Price
105.25
Analyst Recom
2.38
Performance Q
14.48
Relative Volume
0.98
Beta
1.13
Ticker: NRG
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | NRG | 89.24 | 1.19 | 0.46 | 103528 |
| 2024-12-20 | NRG | 90.46 | 1.19 | 0.43 | 103849 |
| 2024-12-23 | NRG | 92.3 | 1.25 | 0.30 | 76969 |
| 2024-12-24 | NRG | 93.03 | 1.25 | 5.20 | 77157 |
| 2024-12-26 | NRG | 92.85 | 1.29 | 0.42 | 79106 |
| 2024-12-27 | NRG | 91.97 | 1.29 | 0.13 | 79217 |
| 2024-12-30 | NRG | 92.15 | 1.27 | 0.04 | 79657 |
| 2024-12-31 | NRG | 90.22 | 1.23 | 0.17 | 80799 |
| 2025-01-02 | NRG | 92.74 | 1.21 | 0.37 | 81468 |
| 2025-01-03 | NRG | 98.49 | 1.21 | 0.05 | 82087 |
| 2025-01-06 | NRG | 98.63 | 1.14 | 0.39 | 84523 |
| 2025-01-07 | NRG | 96.75 | 1.14 | 0.30 | 84735 |
| 2025-01-08 | NRG | 98.51 | 1.13 | 0.72 | 84970 |
| 2025-01-09 | NRG | 98.54 | 1.13 | 0.71 | 84970 |
| 2025-01-10 | NRG | 99.39 | 1.14 | 0.16 | 85147 |
| 2025-01-13 | NRG | 97.21 | 1.12 | 1.93 | 86055 |
| 2025-01-14 | NRG | 99.77 | 1.14 | 0.90 | 87344 |
| 2025-01-15 | NRG | 104.05 | 1.15 | 2.91 | 88077 |
| 2025-01-16 | NRG | 106.07 | 1.24 | 0.19 | 93206 |
| 2025-01-17 | NRG | 104.5 | 1.23 | 0.17 | 94853 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | NRG | 89.24 | -62.8 | 173.9 | 6.20 |
| 2024-12-20 | NRG | 90.43 | -62.8 | 186.1 | 6.20 |
| 2024-12-23 | NRG | 92.24 | -62.8 | 195.7 | 6.20 |
| 2024-12-24 | NRG | 93.03 | -62.8 | 179.5 | 6.20 |
| 2024-12-26 | NRG | 92.84 | -62.8 | 163.9 | 6.20 |
| 2024-12-27 | NRG | 91.91 | -62.8 | 152.3 | 6.20 |
| 2024-12-30 | NRG | 92.17 | -62.8 | 170.3 | 6.20 |
| 2024-12-31 | NRG | 90.25 | -62.8 | 136.8 | 6.20 |
| 2025-01-02 | NRG | 92.78 | -62.8 | 208.1 | 6.20 |
| 2025-01-03 | NRG | 98.47 | -62.8 | 257.3 | 6.20 |
| 2025-01-06 | NRG | 98.67 | -62.8 | 169.4 | 6.20 |
| 2025-01-07 | NRG | 96.76 | -62.8 | 137.3 | 6.20 |
| 2025-01-08 | NRG | 98.54 | -62.8 | 194.8 | 6.20 |
| 2025-01-09 | NRG | 98.54 | -62.8 | 166.9 | 6.20 |
| 2025-01-10 | NRG | 99.42 | -62.8 | 180.3 | 6.20 |
| 2025-01-13 | NRG | 97.21 | -62.8 | 134.1 | 6.20 |
| 2025-01-14 | NRG | 99.80 | -62.8 | 206.8 | 6.20 |
| 2025-01-15 | NRG | 104.07 | -62.8 | 231.4 | 6.20 |
| 2025-01-16 | NRG | 106.03 | -62.8 | 195.7 | 6.20 |
| 2025-01-17 | NRG | 104.49 | -62.8 | 145.2 | 6.20 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | NRG | -2.30 | -0.81 | 4.83 |
| 2024-12-20 | NRG | -2.30 | -0.81 | 4.83 |
| 2024-12-23 | NRG | -2.27 | -1.27 | 4.83 |
| 2024-12-24 | NRG | -2.28 | -1.27 | 4.83 |
| 2024-12-26 | NRG | -2.29 | -1.27 | 5.47 |
| 2024-12-27 | NRG | -2.31 | -1.27 | 5.47 |
| 2024-12-30 | NRG | -2.33 | -1.29 | 5.47 |
| 2024-12-31 | NRG | -2.33 | -1.29 | 5.47 |
| 2025-01-02 | NRG | -2.36 | -1.29 | 5.47 |
| 2025-01-03 | NRG | -2.31 | -1.29 | 5.47 |
| 2025-01-06 | NRG | -2.18 | -1.30 | 5.47 |
| 2025-01-07 | NRG | -3.41 | -1.30 | 5.47 |
| 2025-01-08 | NRG | -3.62 | -1.30 | 5.47 |
| 2025-01-09 | NRG | -3.62 | -1.30 | 5.47 |
| 2025-01-10 | NRG | -3.62 | -1.30 | 5.48 |
| 2025-01-13 | NRG | -3.49 | -1.15 | 5.66 |
| 2025-01-14 | NRG | -3.90 | -1.15 | 5.66 |
| 2025-01-15 | NRG | -3.90 | -1.15 | 5.66 |
| 2025-01-16 | NRG | -3.90 | -1.15 | 5.66 |
| 2025-01-17 | NRG | -3.92 | -1.15 | 5.66 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.9
Avg. EPS Est. Current Quarter
0.61
Avg. EPS Est. Next Quarter
Insider Transactions
-3.92
Institutional Transactions
-1.15
Beta
1.13
Average Sales Estimate Current Quarter
7356
Average Sales Estimate Next Quarter
7601
Fair Value
83.37
Quality Score
64
Growth Score
71
Sentiment Score
89
Actual DrawDown %
2
Max Drawdown 5-Year %
-45.1
Target Price
105.25
P/E
25.31
Forward P/E
14.43
PEG
2.24
P/S
0.75
P/B
11.45
P/Free Cash Flow
17.58
EPS
4.13
Average EPS Est. Cur. Y
6.2
EPS Next Y. (Est.)
7.25
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
3.2
Relative Volume
0.98
Return on Equity vs Sector %
24.3
Return on Equity vs Industry %
18.5
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.16
EBIT Estimation
145.2
stock quote shares NRG – NRG Energy, Inc. Stock Price stock today
news today NRG – NRG Energy, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch NRG – NRG Energy, Inc. yahoo finance google finance
stock history NRG – NRG Energy, Inc. invest stock market
stock prices NRG premarket after hours
ticker NRG fair value insiders trading