NRG – NRG Energy, Inc.
Float Short %
2.19
Margin Of Safety %
-11
Put/Call OI Ratio
1
EPS Next Q Diff
1.61
EPS Last/This Y
2.63
EPS This/Next Y
1.18
Price
174.51
Target Price
209.1
Analyst Recom
1.93
Performance Q
1.47
Relative Volume
0.65
Beta
1.16
Ticker: NRG
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | NRG | 163.99 | 1.01 | 1.16 | 61117 |
| 2025-10-07 | NRG | 162.76 | 1.00 | 2.70 | 63376 |
| 2025-10-08 | NRG | 167.57 | 0.98 | 0.13 | 62727 |
| 2025-10-09 | NRG | 168.24 | 0.86 | 1.19 | 67540 |
| 2025-10-10 | NRG | 160.46 | 0.87 | 0.25 | 69348 |
| 2025-10-13 | NRG | 168.74 | 0.86 | 0.23 | 66540 |
| 2025-10-14 | NRG | 165.63 | 0.82 | 0.26 | 68160 |
| 2025-10-15 | NRG | 171.33 | 0.82 | 0.44 | 68818 |
| 2025-10-16 | NRG | 169.98 | 0.82 | 0.19 | 70037 |
| 2025-10-17 | NRG | 168.72 | 0.82 | 0.62 | 70647 |
| 2025-10-20 | NRG | 167.01 | 0.88 | 0.26 | 57148 |
| 2025-10-21 | NRG | 163.56 | 0.82 | 0.24 | 62205 |
| 2025-10-22 | NRG | 160.37 | 0.83 | 0.10 | 62539 |
| 2025-10-23 | NRG | 163.7 | 0.77 | 0.10 | 65960 |
| 2025-10-24 | NRG | 170.35 | 0.79 | 0.52 | 65235 |
| 2025-10-27 | NRG | 172.61 | 0.96 | 0.64 | 60072 |
| 2025-10-28 | NRG | 172.76 | 0.95 | 2.32 | 63330 |
| 2025-10-29 | NRG | 178.53 | 0.94 | 0.69 | 63693 |
| 2025-10-30 | NRG | 173.19 | 0.95 | 0.94 | 64135 |
| 2025-10-31 | NRG | 171.83 | 0.94 | 0.13 | 64509 |
| 2025-11-03 | NRG | 174.51 | 1.00 | 0.50 | 57900 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | NRG | 163.98 | -81.2 | 1246.9 | 8.00 |
| 2025-10-07 | NRG | 162.65 | -81.2 | 1268.6 | 8.00 |
| 2025-10-08 | NRG | 167.51 | -81.2 | 1337.2 | 8.00 |
| 2025-10-09 | NRG | 168.21 | -81.2 | 1290.4 | 8.00 |
| 2025-10-10 | NRG | 160.41 | -81.2 | 1198.3 | 8.00 |
| 2025-10-13 | NRG | 168.76 | -119.7 | 1376.1 | 7.77 |
| 2025-10-14 | NRG | 165.63 | -119.7 | 1249.2 | 7.78 |
| 2025-10-15 | NRG | 171.40 | -119.7 | 1346.2 | 7.78 |
| 2025-10-16 | NRG | 169.87 | -119.7 | 1267.4 | 7.78 |
| 2025-10-17 | NRG | 168.72 | -119.7 | 1270.0 | 7.78 |
| 2025-10-20 | NRG | 167.01 | -119.7 | 1264.3 | 7.78 |
| 2025-10-21 | NRG | 163.54 | -115.4 | 1245.3 | 7.83 |
| 2025-10-22 | NRG | 160.42 | -115.4 | 1248.0 | 7.83 |
| 2025-10-23 | NRG | 163.83 | -8.3 | 1321.1 | 7.83 |
| 2025-10-24 | NRG | 170.35 | -8.3 | 1355.0 | 7.83 |
| 2025-10-27 | NRG | 172.58 | -5.5 | 1306.7 | 7.83 |
| 2025-10-28 | NRG | 172.76 | -5.5 | 1284.8 | 7.83 |
| 2025-10-29 | NRG | 178.50 | 5.6 | 1343.8 | 7.88 |
| 2025-10-30 | NRG | 173.14 | 5.6 | 1227.6 | 7.88 |
| 2025-10-31 | NRG | 171.86 | 4.3 | 1269.4 | 7.77 |
| 2025-11-03 | NRG | 174.51 | 4.3 | 1311.1 | 7.77 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | NRG | -3.04 | -3.19 | 2.83 |
| 2025-10-07 | NRG | -3.04 | -3.19 | 2.83 |
| 2025-10-08 | NRG | -3.04 | -3.19 | 2.83 |
| 2025-10-09 | NRG | -3.04 | -3.19 | 2.83 |
| 2025-10-10 | NRG | -3.04 | -3.19 | 2.45 |
| 2025-10-13 | NRG | -3.04 | -3.20 | 2.45 |
| 2025-10-14 | NRG | -3.04 | -3.20 | 2.45 |
| 2025-10-16 | NRG | -3.04 | -3.20 | 2.45 |
| 2025-10-17 | NRG | -3.04 | -3.20 | 2.45 |
| 2025-10-20 | NRG | -3.23 | -2.70 | 2.45 |
| 2025-10-21 | NRG | -3.23 | -2.70 | 2.45 |
| 2025-10-22 | NRG | -3.23 | -2.70 | 2.45 |
| 2025-10-23 | NRG | -3.23 | -2.70 | 2.45 |
| 2025-10-24 | NRG | -3.23 | -2.70 | 2.45 |
| 2025-10-27 | NRG | -3.23 | -2.38 | 2.19 |
| 2025-10-28 | NRG | -3.20 | -2.38 | 2.19 |
| 2025-10-29 | NRG | -3.20 | -2.38 | 2.19 |
| 2025-10-30 | NRG | -3.20 | -2.38 | 2.19 |
| 2025-10-31 | NRG | -3.20 | -2.38 | 2.19 |
| 2025-11-03 | NRG | -3.23 | -2.18 | 2.19 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-0.62
Avg. EPS Est. Current Quarter
0.35
Avg. EPS Est. Next Quarter
0.99
Insider Transactions
-3.23
Institutional Transactions
-2.18
Beta
1.16
Average Sales Estimate Current Quarter
7534
Average Sales Estimate Next Quarter
7223
Fair Value
155.13
Quality Score
54
Growth Score
83
Sentiment Score
98
Actual DrawDown %
3.3
Max Drawdown 5-Year %
-32.6
Target Price
209.1
P/E
73.84
Forward P/E
19.13
PEG
4.41
P/S
1.15
P/B
20.73
P/Free Cash Flow
24.21
EPS
2.36
Average EPS Est. Cur. Y
7.77
EPS Next Y. (Est.)
8.95
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
1.55
Relative Volume
0.65
Return on Equity vs Sector %
8.7
Return on Equity vs Industry %
3.9
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-0.27
EBIT Estimation
1311.1
NRG Energy, Inc.Sector: Utilities
Industry: Utilities - Independent Power Producers
Employees: 15637
NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through Texas; East; West/Services/Other; Vivint Smart Home; and Corporate Activities segments. The company produces and sells electricity generated using coal, oil, solar, and battery storage; natural gas; and a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions. It offers retail electricity and energy management, line and surge protection products, HVAC installation, repair and maintenance, home protection products, repair and maintenance, and carbon offsets; retail services comprising demand response, commodity sales, energy efficiency, and energy management solutions; and system power, distributed generation, renewable and low-carbon products, carbon management and specialty services, backup generation, storage and distributed solar, and energy advisory services. In addition, the company trades in power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.
stock quote shares NRG – NRG Energy, Inc. Stock Price stock today
news today NRG – NRG Energy, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch NRG – NRG Energy, Inc. yahoo finance google finance
stock history NRG – NRG Energy, Inc. invest stock market
stock prices NRG premarket after hours
ticker NRG fair value insiders trading