NRG – NRG Energy, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
65.69
Margin Of Safety %
-31
Put/Call OI Ratio
0.87
Float Short %
4.38
EPS 1 Diff
-2.61
EPS Year Diff
6.87
Ticker: NRG
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | NRG | 76.51 | 1.21 | 0.14 | 128692 |
2024-09-09 | NRG | 77.74 | 1.13 | 0.27 | 133424 |
2024-09-10 | NRG | 77.94 | 1.10 | 0.94 | 135631 |
2024-09-11 | NRG | 80.04 | 1.10 | 2.68 | 136201 |
2024-09-12 | NRG | 79.8 | 1.09 | 0.39 | 136536 |
2024-09-13 | NRG | 81.03 | 1.08 | 4.42 | 137908 |
2024-09-16 | NRG | 80.77 | 1.12 | 1.23 | 140566 |
2024-09-17 | NRG | 81.31 | 1.12 | 0.32 | 141098 |
2024-09-18 | NRG | 81.93 | 1.13 | 0.95 | 141200 |
2024-09-19 | NRG | 81.83 | 1.12 | 0.77 | 141160 |
2024-09-20 | NRG | 87.05 | 1.11 | 0.39 | 141504 |
2024-09-23 | NRG | 88 | 1.04 | 0.26 | 87557 |
2024-09-24 | NRG | 87.91 | 1.02 | 0.41 | 90325 |
2024-09-25 | NRG | 89.24 | 1.02 | 0.80 | 90649 |
2024-09-26 | NRG | 90.58 | 1.03 | 0.71 | 93119 |
2024-09-27 | NRG | 91.22 | 1.04 | 0.27 | 95713 |
2024-09-30 | NRG | 91.07 | 1.03 | 0.24 | 95967 |
2024-10-01 | NRG | 92.68 | 1.02 | 3.33 | 97056 |
2024-10-02 | NRG | 92.45 | 1.04 | 0.33 | 98338 |
2024-10-03 | NRG | 94.07 | 1.01 | 0.09 | 99802 |
2024-10-04 | NRG | 95.32 | 0.87 | 0.10 | 108318 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | NRG | 76.51 | 51.8 | -1249.6 | 5.47 |
2024-09-09 | NRG | 77.90 | 51.8 | -1190.8 | 5.47 |
2024-09-10 | NRG | 77.94 | 51.8 | -1214.7 | 5.47 |
2024-09-11 | NRG | 80.01 | 51.8 | -1178.3 | 5.47 |
2024-09-12 | NRG | 79.80 | 51.8 | -1219.6 | 5.47 |
2024-09-13 | NRG | 81.02 | 51.8 | -1194.3 | 5.47 |
2024-09-16 | NRG | 80.77 | 51.8 | -1219.5 | 5.75 |
2024-09-17 | NRG | 81.32 | 51.8 | -1205.9 | 5.75 |
2024-09-18 | NRG | 81.94 | 51.8 | -1204.6 | 5.75 |
2024-09-19 | NRG | 81.84 | 51.8 | -1216.9 | 5.75 |
2024-09-20 | NRG | 87.03 | 51.8 | -1128.0 | 5.75 |
2024-09-23 | NRG | 87.98 | 51.8 | -1200.7 | 5.75 |
2024-09-24 | NRG | 87.92 | 51.8 | -1216.3 | 5.75 |
2024-09-25 | NRG | 89.24 | 51.8 | -1194.0 | 5.75 |
2024-09-26 | NRG | 90.58 | 51.8 | -1193.8 | 5.75 |
2024-09-27 | NRG | 91.22 | 45.4 | -1205.0 | 5.75 |
2024-09-30 | NRG | 91.10 | 45.4 | -1217.0 | 5.75 |
2024-10-01 | NRG | 92.65 | 45.4 | -1190.7 | 5.75 |
2024-10-02 | NRG | 92.46 | 45.4 | -1217.9 | 5.75 |
2024-10-03 | NRG | 94.04 | 45.4 | -1191.0 | 5.75 |
2024-10-04 | NRG | 95.33 | 45.4 | -1195.5 | 5.75 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | NRG | -2.39 | -1.91 | 4.67 |
2024-09-09 | NRG | -2.39 | -1.91 | 4.67 |
2024-09-10 | NRG | -2.39 | -1.91 | 4.67 |
2024-09-11 | NRG | -2.38 | -1.91 | 4.67 |
2024-09-12 | NRG | -2.38 | -1.91 | 4.95 |
2024-09-13 | NRG | -2.36 | -1.91 | 4.95 |
2024-09-16 | NRG | -2.36 | -1.91 | 4.95 |
2024-09-17 | NRG | -2.36 | -1.91 | 4.95 |
2024-09-18 | NRG | -4.39 | -1.91 | 4.95 |
2024-09-19 | NRG | -2.63 | -1.91 | 4.95 |
2024-09-20 | NRG | -2.63 | -1.91 | 4.95 |
2024-09-23 | NRG | -2.63 | -1.91 | 4.95 |
2024-09-24 | NRG | -2.69 | -1.91 | 4.95 |
2024-09-25 | NRG | -2.69 | -1.91 | 4.38 |
2024-09-26 | NRG | -2.69 | -1.91 | 4.38 |
2024-09-27 | NRG | -2.69 | -1.91 | 4.38 |
2024-09-30 | NRG | -2.69 | -1.91 | 4.38 |
2024-10-01 | NRG | -2.69 | -1.91 | 4.38 |
2024-10-02 | NRG | -2.69 | -1.91 | 4.38 |
2024-10-03 | NRG | -2.69 | -1.91 | 4.38 |
2024-10-04 | NRG | -2.69 | -1.91 | 4.38 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
3.37
Avg. EPS Est. Current Quarter
2.05
Avg. EPS Est. Next Quarter
0.76
Insider Transactions
-2.69
Institutional Transactions
-1.91
Beta
1.08
Average Sales Estimate Current Quarter
9143
Average Sales Estimate Next Quarter
7266
Fair Value (Academic)
68.98
Quality Score
77
Growth Score
64
Sentiment Score
91
Actual DrawDown %
-2
Max Drawdown 5-Year %
-46.2
Target Price
88.62
P/E
10.23
Forward P/E
14.04
PEG
2.56
P/S
0.68
P/B
6.65
P/Free Cash Flow
11.69
EPS
9.32
Average EPS Est. Cur. Y
5.75
EPS Next Y. (Est.)
6.23
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
6.95
Relative Volume
0.89
Return on Equity vs Sector %
43.3
Return on Equity vs Industry %
43
EPS 1 7Days Diff
EPS 1 30Days Diff
0.28
EBIT Estimation
-1195.5
stock quote shares NRG – NRG Energy, Inc. Stock Price stock today
news today NRG – NRG Energy, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch NRG – NRG Energy, Inc. yahoo finance google finance
stock history NRG – NRG Energy, Inc. invest stock market
stock prices NRG premarket after hours
ticker NRG fair value insiders trading