NKE – NIKE, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
73.76
Margin Of Safety %
-10
Put/Call OI Ratio
1.02
Float Short %
1.98
EPS 1 Diff
EPS Year Diff
-0.7
Ticker: NKE
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | NKE | 80.65 | 0.92 | 1.16 | 1266914 |
2024-09-09 | NKE | 79.67 | 0.93 | 0.74 | 1238990 |
2024-09-10 | NKE | 78.1 | 0.93 | 0.64 | 1250824 |
2024-09-11 | NKE | 78.46 | 0.90 | 0.82 | 1264707 |
2024-09-12 | NKE | 78.39 | 0.90 | 2.62 | 1275752 |
2024-09-13 | NKE | 79 | 0.90 | 0.75 | 1282917 |
2024-09-16 | NKE | 79.82 | 0.90 | 0.91 | 1259642 |
2024-09-17 | NKE | 80.65 | 0.90 | 0.53 | 1273684 |
2024-09-18 | NKE | 80.94 | 0.90 | 0.43 | 1287063 |
2024-09-19 | NKE | 80.97 | 0.90 | 0.83 | 1291008 |
2024-09-20 | NKE | 86.57 | 0.90 | 0.58 | 1301948 |
2024-09-23 | NKE | 86.19 | 1.07 | 1.02 | 1055789 |
2024-09-24 | NKE | 87.74 | 1.08 | 0.94 | 1091249 |
2024-09-25 | NKE | 88.04 | 1.09 | 1.30 | 1118117 |
2024-09-26 | NKE | 89.32 | 1.09 | 0.83 | 1129719 |
2024-09-27 | NKE | 89.43 | 1.11 | 0.53 | 1153165 |
2024-09-30 | NKE | 88.45 | 1.12 | 0.80 | 1120124 |
2024-10-01 | NKE | 89.22 | 1.11 | 1.01 | 1166620 |
2024-10-02 | NKE | 83.1 | 1.12 | 1.17 | 1313287 |
2024-10-03 | NKE | 82.1 | 1.05 | 2.15 | 1357262 |
2024-10-04 | NKE | 82.25 | 1.02 | 0.82 | 1357160 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | NKE | 80.65 | -44.7 | -956.5 | 3.11 |
2024-09-09 | NKE | 79.46 | -44.7 | -1019.6 | 3.10 |
2024-09-10 | NKE | 78.09 | -44.7 | -1038.8 | 3.09 |
2024-09-11 | NKE | 78.39 | -44.7 | -924.7 | 3.09 |
2024-09-12 | NKE | 78.42 | -50.0 | -943.2 | 2.80 |
2024-09-13 | NKE | 79.02 | -50.0 | -914.9 | 2.80 |
2024-09-16 | NKE | 79.82 | -44.7 | -902.3 | 3.09 |
2024-09-17 | NKE | 80.66 | -44.7 | -899.6 | 3.09 |
2024-09-18 | NKE | 80.94 | -50.0 | -937.2 | 3.09 |
2024-09-19 | NKE | 80.97 | -50.0 | -952.1 | 2.78 |
2024-09-20 | NKE | 86.65 | -44.7 | -583.3 | 3.09 |
2024-09-23 | NKE | 86.19 | -44.7 | -977.4 | 3.08 |
2024-09-24 | NKE | 87.50 | -44.7 | -876.6 | 3.08 |
2024-09-25 | NKE | 88.02 | -44.7 | -922.9 | 3.08 |
2024-09-26 | NKE | 89.39 | -44.7 | -872.8 | 3.06 |
2024-09-27 | NKE | 89.44 | -44.7 | -922.3 | 3.05 |
2024-09-30 | NKE | 88.37 | -44.7 | -989.5 | 3.06 |
2024-10-01 | NKE | 89.16 | -44.7 | -934.6 | 3.05 |
2024-10-02 | NKE | 83.11 | -44.7 | -1393.0 | 3.05 |
2024-10-03 | NKE | 82.11 | -44.7 | -1042.9 | 3.06 |
2024-10-04 | NKE | 82.24 | -44.7 | -971.3 | 3.06 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | NKE | -0.12 | -0.25 | 1.89 |
2024-09-09 | NKE | -0.12 | -0.25 | 1.89 |
2024-09-10 | NKE | -0.12 | -0.25 | 1.89 |
2024-09-11 | NKE | -0.12 | -0.25 | 1.89 |
2024-09-12 | NKE | -0.12 | -0.25 | 1.62 |
2024-09-13 | NKE | -0.12 | -0.25 | 1.62 |
2024-09-16 | NKE | -0.12 | -0.25 | 1.62 |
2024-09-17 | NKE | -0.12 | -0.25 | 1.62 |
2024-09-18 | NKE | -0.12 | -0.25 | 1.62 |
2024-09-19 | NKE | -0.12 | -0.25 | 1.62 |
2024-09-20 | NKE | -0.12 | -0.25 | 1.62 |
2024-09-23 | NKE | -0.12 | -0.25 | 1.62 |
2024-09-24 | NKE | -0.12 | -0.25 | 1.62 |
2024-09-25 | NKE | -0.12 | -0.25 | 1.98 |
2024-09-26 | NKE | -0.12 | -0.25 | 1.98 |
2024-09-27 | NKE | -0.12 | -0.25 | 1.98 |
2024-09-30 | NKE | -0.12 | -0.25 | 1.98 |
2024-10-01 | NKE | -0.12 | -0.25 | 1.98 |
2024-10-02 | NKE | -0.12 | -0.25 | 1.98 |
2024-10-03 | NKE | -0.12 | -0.25 | 1.98 |
2024-10-04 | NKE | -0.12 | -0.25 | 1.98 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
0.52
Avg. EPS Est. Next Quarter
0.81
Insider Transactions
-0.12
Institutional Transactions
-0.25
Beta
1.03
Average Sales Estimate Current Quarter
11641
Average Sales Estimate Next Quarter
12462
Fair Value (Academic)
69.89
Quality Score
69
Growth Score
70
Sentiment Score
44
Actual DrawDown %
54.1
Max Drawdown 5-Year %
-60
Target Price
91.31
P/E
23.59
Forward P/E
25.36
PEG
4.41
P/S
2.46
P/B
8.57
P/Free Cash Flow
18.64
EPS
3.49
Average EPS Est. Cur. Y
3.06
EPS Next Y. (Est.)
3.54
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
10.59
Relative Volume
0.74
Return on Equity vs Sector %
23.1
Return on Equity vs Industry %
5.8
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.05
EBIT Estimation
-971.3
stock quote shares NKE – NIKE, Inc. Stock Price stock today
news today NKE – NIKE, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch NKE – NIKE, Inc. yahoo finance google finance
stock history NKE – NIKE, Inc. invest stock market
stock prices NKE premarket after hours
ticker NKE fair value insiders trading