MSFT – Microsoft Corporation
Float Short %
0.8
Margin Of Safety %
6
Put/Call OI Ratio
0.71
EPS Next Q Diff
0.16
EPS Last/This Y
1.82
EPS This/Next Y
2.64
Price
509.85
Target Price
624.36
Analyst Recom
1.2
Performance Q
6.48
Relative Volume
1.16
Beta
1.03
Ticker: MSFT
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-08-15 | MSFT | 520.16 | 0.73 | 0.81 | 2523033 |
| 2025-08-18 | MSFT | 516.72 | 0.76 | 0.62 | 2166143 |
| 2025-08-19 | MSFT | 510.24 | 0.76 | 0.49 | 2253994 |
| 2025-08-20 | MSFT | 505.23 | 0.76 | 0.48 | 2294900 |
| 2025-08-21 | MSFT | 503.94 | 0.75 | 1.40 | 2336636 |
| 2025-08-22 | MSFT | 507.35 | 0.75 | 0.49 | 2352500 |
| 2025-08-25 | MSFT | 504.46 | 0.76 | 0.56 | 2187682 |
| 2025-08-26 | MSFT | 501.25 | 0.75 | 0.65 | 2238007 |
| 2025-08-27 | MSFT | 506.67 | 0.75 | 0.47 | 2297742 |
| 2025-08-28 | MSFT | 510.06 | 0.75 | 0.51 | 2333320 |
| 2025-08-29 | MSFT | 506.29 | 0.74 | 0.50 | 2370906 |
| 2025-09-02 | MSFT | 505.03 | 0.75 | 0.52 | 2271189 |
| 2025-09-03 | MSFT | 504.12 | 0.74 | 0.59 | 2327750 |
| 2025-09-04 | MSFT | 507.78 | 0.74 | 0.52 | 2349994 |
| 2025-09-05 | MSFT | 494.99 | 0.73 | 0.42 | 2386237 |
| 2025-09-08 | MSFT | 498.4 | 0.74 | 0.55 | 2355819 |
| 2025-09-09 | MSFT | 498.43 | 0.73 | 0.46 | 2376541 |
| 2025-09-10 | MSFT | 500.5 | 0.73 | 0.31 | 2408213 |
| 2025-09-11 | MSFT | 501 | 0.72 | 0.43 | 2453804 |
| 2025-09-12 | MSFT | 509.89 | 0.71 | 0.29 | 2502728 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-08-15 | MSFT | 520.02 | 10.9 | 20095.8 | 15.50 |
| 2025-08-18 | MSFT | 517.14 | 10.9 | 20225.8 | 15.50 |
| 2025-08-19 | MSFT | 509.77 | 10.9 | 18986.3 | 15.50 |
| 2025-08-20 | MSFT | 505.50 | 10.9 | 19846.8 | 15.50 |
| 2025-08-21 | MSFT | 504.07 | 10.9 | 22035.6 | 15.50 |
| 2025-08-22 | MSFT | 507.29 | 10.9 | 21987.8 | 15.50 |
| 2025-08-25 | MSFT | 504.30 | 10.9 | 20232.4 | 15.51 |
| 2025-08-26 | MSFT | 502.04 | 10.9 | 20436.4 | 15.51 |
| 2025-08-27 | MSFT | 506.69 | 10.9 | 22465.1 | 15.52 |
| 2025-08-28 | MSFT | 509.64 | 10.9 | 21939.7 | 15.52 |
| 2025-08-29 | MSFT | 506.31 | 10.9 | 20120.1 | 15.52 |
| 2025-09-02 | MSFT | 505.01 | 10.9 | 20597.8 | 15.52 |
| 2025-09-03 | MSFT | 505.31 | 10.9 | 21099.0 | 15.52 |
| 2025-09-04 | MSFT | 507.93 | 10.9 | 21800.8 | 15.52 |
| 2025-09-05 | MSFT | 495.00 | 10.9 | 17254.1 | 15.52 |
| 2025-09-08 | MSFT | 498.20 | 10.9 | 22002.6 | 15.52 |
| 2025-09-09 | MSFT | 498.38 | 10.9 | 21202.5 | 15.52 |
| 2025-09-10 | MSFT | 500.31 | 10.9 | 21715.1 | 15.52 |
| 2025-09-11 | MSFT | 501.01 | 10.9 | 21338.9 | 15.52 |
| 2025-09-12 | MSFT | 509.85 | 10.9 | 23769.4 | 15.52 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-08-15 | MSFT | -0.13 | 0.48 | 0.72 |
| 2025-08-18 | MSFT | -0.13 | 0.62 | 0.72 |
| 2025-08-19 | MSFT | -0.13 | 0.62 | 0.72 |
| 2025-08-20 | MSFT | -0.13 | 0.62 | 0.72 |
| 2025-08-21 | MSFT | -0.13 | 0.62 | 0.72 |
| 2025-08-22 | MSFT | -0.13 | 0.62 | 0.72 |
| 2025-08-25 | MSFT | -0.13 | -0.36 | 0.72 |
| 2025-08-26 | MSFT | -0.13 | -0.36 | 0.72 |
| 2025-08-27 | MSFT | -0.13 | -0.36 | 0.77 |
| 2025-08-28 | MSFT | -0.13 | -0.36 | 0.77 |
| 2025-08-29 | MSFT | -0.13 | -0.36 | 0.77 |
| 2025-09-02 | MSFT | -0.13 | -0.28 | 0.77 |
| 2025-09-03 | MSFT | -0.13 | -0.28 | 0.77 |
| 2025-09-04 | MSFT | -0.13 | -0.28 | 0.77 |
| 2025-09-05 | MSFT | -0.26 | -0.28 | 0.77 |
| 2025-09-08 | MSFT | -0.26 | -0.34 | 0.77 |
| 2025-09-09 | MSFT | -0.26 | -0.34 | 0.77 |
| 2025-09-10 | MSFT | -0.26 | -0.34 | 0.77 |
| 2025-09-11 | MSFT | -0.26 | -0.34 | 0.80 |
| 2025-09-12 | MSFT | -0.26 | -0.34 | 0.80 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
3.65
Avg. EPS Est. Current Quarter
3.66
Avg. EPS Est. Next Quarter
3.81
Insider Transactions
-0.26
Institutional Transactions
-0.34
Beta
1.03
Average Sales Estimate Current Quarter
75449
Average Sales Estimate Next Quarter
80043
Fair Value
538.63
Quality Score
99
Growth Score
98
Sentiment Score
67
Actual DrawDown %
8.2
Max Drawdown 5-Year %
-37.1
Target Price
624.36
P/E
37.38
Forward P/E
27.87
PEG
2.25
P/S
13.45
P/B
11.04
P/Free Cash Flow
52.93
EPS
13.64
Average EPS Est. Cur. Y
15.52
EPS Next Y. (Est.)
18.16
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
36.15
Relative Volume
1.16
Return on Equity vs Sector %
-19.9
Return on Equity vs Industry %
-0.3
EPS 1 7Days Diff
EPS 1 30Days Diff
0.03
EBIT Estimation
23769.4
Microsoft CorporationSector: Technology
Industry: Software - Infrastructure
Employees: 228000
Microsoft Corporation develops and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Windows Commercial, Power BI, Exchange, SharePoint, Microsoft Teams, Security and Compliance, and Copilot; Microsoft 365 Commercial products, such as Windows Commercial on-premises and Office licensed services; Microsoft 365 Consumer products and cloud services, such as Microsoft 365 Consumer subscriptions, Office licensed on-premises, and other consumer services; LinkedIn; Dynamics products and cloud services, such as Dynamics 365, cloud-based applications, and on-premises ERP and CRM applications. Its Intelligent Cloud segment provides Server products and cloud services, such as Azure and other cloud services, GitHub, Nuance Healthcare, virtual desktop offerings, and other cloud services; Server products, including SQL and Windows Server, Visual Studio and System Center related Client Access Licenses, and other on-premises offerings; Enterprise and partner services, including Enterprise Support and Nuance professional Services, Industry Solutions, Microsoft Partner Network, and Learning Experience. The company's Personal Computing segment provides Windows and Devices, such as Windows OEM licensing and Devices and Surface and PC accessories; Gaming services and solutions, such as Xbox hardware, content, and services, first- and third-party content Xbox Game Pass, subscriptions, and Cloud Gaming, advertising, and other cloud services; search and news advertising services, such as Bing and Copilot, Microsoft News and Edge, and third-party affiliates. It sells its products through OEMs, distributors, and resellers; and online and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
stock quote shares MSFT – Microsoft Corporation Stock Price stock today
news today MSFT – Microsoft Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch MSFT – Microsoft Corporation yahoo finance google finance
stock history MSFT – Microsoft Corporation invest stock market
stock prices MSFT premarket after hours
ticker MSFT fair value insiders trading