MRK – Merck & Co., Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.17
Margin Of Safety %
35
Put/Call OI Ratio
0.66
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
0.92
Price
89.5
Target Price
115.71
Analyst Recom
1.85
Performance Q
-7.31
Relative Volume
1.12
Beta
0.36
Ticker: MRK
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | MRK | 96.63 | 0.81 | 2.29 | 339756 |
| 2025-01-24 | MRK | 95.56 | 0.93 | 0.24 | 383849 |
| 2025-01-27 | MRK | 97.95 | 0.89 | 0.25 | 388762 |
| 2025-01-28 | MRK | 97.45 | 0.84 | 0.15 | 418409 |
| 2025-01-29 | MRK | 98.29 | 0.86 | 0.25 | 418238 |
| 2025-01-30 | MRK | 98.74 | 0.88 | 0.49 | 419270 |
| 2025-01-31 | MRK | 98.79 | 0.95 | 0.44 | 428547 |
| 2025-02-03 | MRK | 99.87 | 0.97 | 0.22 | 415515 |
| 2025-02-04 | MRK | 90.71 | 0.79 | 0.47 | 481479 |
| 2025-02-05 | MRK | 89.6 | 0.71 | 0.46 | 545730 |
| 2025-02-06 | MRK | 88 | 0.69 | 0.86 | 556894 |
| 2025-02-07 | MRK | 87.3 | 0.64 | 0.47 | 566517 |
| 2025-02-10 | MRK | 86.42 | 0.67 | 0.94 | 530995 |
| 2025-02-11 | MRK | 86.53 | 0.72 | 0.23 | 663919 |
| 2025-02-12 | MRK | 85.7 | 0.72 | 0.78 | 667945 |
| 2025-02-13 | MRK | 84.44 | 0.70 | 4.35 | 671168 |
| 2025-02-14 | MRK | 83 | 0.64 | 0.51 | 680183 |
| 2025-02-18 | MRK | 83 | 0.69 | 0.84 | 700728 |
| 2025-02-19 | MRK | 85.61 | 0.69 | 0.26 | 717386 |
| 2025-02-20 | MRK | 87.68 | 0.65 | 0.84 | 759355 |
| 2025-02-21 | MRK | 89.35 | 0.66 | 0.31 | 764515 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | MRK | 96.63 | 5758.4 | 13100.6 | 7.74 |
| 2025-01-24 | MRK | 95.56 | 5758.4 | 12568.0 | 7.74 |
| 2025-01-27 | MRK | 97.98 | 5705.8 | 13493.8 | 7.74 |
| 2025-01-28 | MRK | 97.43 | 5704.1 | 12716.7 | 7.74 |
| 2025-01-29 | MRK | 98.27 | 5675.5 | 13062.6 | 7.74 |
| 2025-01-30 | MRK | 98.95 | 5634.7 | 13022.3 | 7.74 |
| 2025-01-31 | MRK | 98.80 | 5589.5 | 12810.3 | 7.74 |
| 2025-02-03 | MRK | 99.79 | 5496.9 | 13098.7 | 7.74 |
| 2025-02-04 | MRK | 90.90 | 5496.9 | 10583.2 | 7.74 |
| 2025-02-05 | MRK | 89.46 | 5496.9 | 12518.0 | 9.01 |
| 2025-02-06 | MRK | 88.03 | 5496.9 | 12388.0 | 9.01 |
| 2025-02-07 | MRK | 87.26 | 5496.9 | 12292.4 | 9.02 |
| 2025-02-10 | MRK | 86.40 | 5496.9 | 12265.1 | 9.00 |
| 2025-02-11 | MRK | 86.53 | 5496.9 | 12553.0 | 8.98 |
| 2025-02-12 | MRK | 85.67 | 5496.9 | 12266.1 | 8.98 |
| 2025-02-13 | MRK | 84.42 | 5496.9 | 12153.6 | 8.98 |
| 2025-02-14 | MRK | 83.01 | 5496.9 | 12102.0 | 8.99 |
| 2025-02-18 | MRK | 83.30 | 2.8 | 12601.8 | 8.99 |
| 2025-02-19 | MRK | 85.60 | 2.8 | 13201.1 | 8.99 |
| 2025-02-20 | MRK | 87.70 | 2.8 | 13123.8 | 8.99 |
| 2025-02-21 | MRK | 89.50 | 2.5 | 13030.1 | 8.99 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | MRK | 0.00 | -0.27 | 1.22 |
| 2025-01-24 | MRK | 0.00 | -0.27 | 1.22 |
| 2025-01-27 | MRK | 0.00 | -0.32 | 1.22 |
| 2025-01-28 | MRK | 0.00 | -0.32 | 1.35 |
| 2025-01-29 | MRK | 0.00 | -0.32 | 1.35 |
| 2025-01-30 | MRK | 0.00 | -0.32 | 1.35 |
| 2025-01-31 | MRK | 0.00 | -0.32 | 1.35 |
| 2025-02-03 | MRK | 0.00 | -0.40 | 1.35 |
| 2025-02-04 | MRK | 0.00 | -0.40 | 1.35 |
| 2025-02-05 | MRK | 0.00 | -0.40 | 1.35 |
| 2025-02-06 | MRK | 0.00 | -0.40 | 1.35 |
| 2025-02-07 | MRK | 0.56 | -0.40 | 1.35 |
| 2025-02-10 | MRK | 0.56 | -0.09 | 1.36 |
| 2025-02-11 | MRK | 0.08 | -0.09 | 1.36 |
| 2025-02-12 | MRK | 0.08 | -0.09 | 1.18 |
| 2025-02-13 | MRK | 0.34 | -0.09 | 1.17 |
| 2025-02-14 | MRK | 0.34 | -0.09 | 1.17 |
| 2025-02-18 | MRK | 0.34 | -0.15 | 1.17 |
| 2025-02-19 | MRK | 0.31 | -0.15 | 1.17 |
| 2025-02-20 | MRK | 0.03 | -0.15 | 1.17 |
| 2025-02-21 | MRK | 0.03 | -0.15 | 1.17 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
2.12
Avg. EPS Est. Next Quarter
2.18
Insider Transactions
0.03
Institutional Transactions
-0.15
Beta
0.36
Average Sales Estimate Current Quarter
15596
Average Sales Estimate Next Quarter
16098
Fair Value
121.22
Quality Score
95
Growth Score
95
Sentiment Score
58
Actual DrawDown %
33.5
Max Drawdown 5-Year %
-36.6
Target Price
115.71
P/E
13.29
Forward P/E
9.03
PEG
1.06
P/S
3.52
P/B
5.09
P/Free Cash Flow
15.26
EPS
6.73
Average EPS Est. Cur. Y
8.99
EPS Next Y. (Est.)
9.92
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
26.62
Relative Volume
1.12
Return on Equity vs Sector %
8.1
Return on Equity vs Industry %
0.3
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.32
EBIT Estimation
13030.1
stock quote shares MRK – Merck & Co., Inc. Stock Price stock today
news today MRK – Merck & Co., Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch MRK – Merck & Co., Inc. yahoo finance google finance
stock history MRK – Merck & Co., Inc. invest stock market
stock prices MRK premarket after hours
ticker MRK fair value insiders trading