MCD – McDonald’s Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
280.9
Margin Of Safety %
-8
Put/Call OI Ratio
1
Float Short %
1.28
EPS 1 Diff
-0.02
EPS Year Diff
-0.1
Ticker: MCD
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | MCD | 289.46 | 1.01 | 0.42 | 235184 |
2024-09-09 | MCD | 290.81 | 0.99 | 0.55 | 233922 |
2024-09-10 | MCD | 291.24 | 0.95 | 0.37 | 241966 |
2024-09-11 | MCD | 290.75 | 0.96 | 0.83 | 243214 |
2024-09-12 | MCD | 292.39 | 0.96 | 0.95 | 246352 |
2024-09-13 | MCD | 296.51 | 0.96 | 0.54 | 249129 |
2024-09-16 | MCD | 296.67 | 0.99 | 0.64 | 237888 |
2024-09-17 | MCD | 293.8 | 0.99 | 0.83 | 245377 |
2024-09-18 | MCD | 291.96 | 1.00 | 0.51 | 248427 |
2024-09-19 | MCD | 293.85 | 0.99 | 0.62 | 251028 |
2024-09-20 | MCD | 296.84 | 0.99 | 0.51 | 253829 |
2024-09-23 | MCD | 299.07 | 0.97 | 0.65 | 194214 |
2024-09-24 | MCD | 300.39 | 0.95 | 0.47 | 200035 |
2024-09-25 | MCD | 300.47 | 0.95 | 0.52 | 204990 |
2024-09-26 | MCD | 303.71 | 0.95 | 0.76 | 207406 |
2024-09-27 | MCD | 303.71 | 0.98 | 0.59 | 210636 |
2024-09-30 | MCD | 304.38 | 0.99 | 0.94 | 200565 |
2024-10-01 | MCD | 302.98 | 0.99 | 0.48 | 206213 |
2024-10-02 | MCD | 303.84 | 1.01 | 0.63 | 209964 |
2024-10-03 | MCD | 303.49 | 1.00 | 1.07 | 212077 |
2024-10-04 | MCD | 303.77 | 1.00 | 0.61 | 214570 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | MCD | 289.41 | -9.7 | 1008.8 | 10.70 |
2024-09-09 | MCD | 291.26 | -10.3 | 1016.1 | 10.64 |
2024-09-10 | MCD | 291.27 | -0.3 | 956.1 | 11.82 |
2024-09-11 | MCD | 290.13 | -0.3 | 917.3 | 11.82 |
2024-09-12 | MCD | 292.40 | -9.7 | 1034.5 | 10.71 |
2024-09-13 | MCD | 296.52 | -9.7 | 1104.6 | 10.71 |
2024-09-16 | MCD | 296.67 | -0.3 | 962.7 | 11.82 |
2024-09-17 | MCD | 293.90 | -0.3 | 860.6 | 11.83 |
2024-09-18 | MCD | 292.00 | -10.3 | 836.9 | 11.83 |
2024-09-19 | MCD | 293.80 | -10.3 | 960.0 | 10.64 |
2024-09-20 | MCD | 296.77 | 0.0 | 999.9 | 11.84 |
2024-09-23 | MCD | 299.09 | 0.0 | 976.2 | 11.83 |
2024-09-24 | MCD | 300.30 | 0.0 | 940.8 | 11.83 |
2024-09-25 | MCD | 300.47 | 0.0 | 904.8 | 11.83 |
2024-09-26 | MCD | 303.65 | -0.3 | 1007.0 | 11.83 |
2024-09-27 | MCD | 303.69 | 0.0 | 899.4 | 11.84 |
2024-09-30 | MCD | 304.47 | 0.0 | 924.4 | 11.84 |
2024-10-01 | MCD | 302.98 | 0.0 | 855.8 | 11.84 |
2024-10-02 | MCD | 303.84 | 0.0 | 937.0 | 11.84 |
2024-10-03 | MCD | 303.58 | 0.0 | 901.6 | 11.84 |
2024-10-04 | MCD | 303.75 | 0.0 | 917.9 | 11.84 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | MCD | -2.03 | 0.22 | 1.37 |
2024-09-09 | MCD | -2.03 | 0.22 | 1.37 |
2024-09-10 | MCD | -2.03 | 0.22 | 1.37 |
2024-09-11 | MCD | -2.03 | 0.22 | 1.37 |
2024-09-12 | MCD | -2.03 | 0.22 | 1.40 |
2024-09-13 | MCD | -2.03 | 0.22 | 1.40 |
2024-09-16 | MCD | -2.03 | 0.22 | 1.40 |
2024-09-17 | MCD | -2.03 | 0.22 | 1.40 |
2024-09-18 | MCD | -2.28 | 0.22 | 1.40 |
2024-09-19 | MCD | -3.02 | 0.22 | 1.40 |
2024-09-20 | MCD | -2.37 | 0.22 | 1.40 |
2024-09-23 | MCD | -2.82 | 0.22 | 1.40 |
2024-09-24 | MCD | -2.82 | 0.22 | 1.40 |
2024-09-25 | MCD | -4.12 | 0.22 | 1.28 |
2024-09-26 | MCD | -7.37 | 0.22 | 1.28 |
2024-09-27 | MCD | -8.93 | 0.22 | 1.28 |
2024-09-30 | MCD | -8.93 | 0.22 | 1.28 |
2024-10-01 | MCD | -8.93 | 0.22 | 1.28 |
2024-10-02 | MCD | -8.93 | 0.22 | 1.28 |
2024-10-03 | MCD | -8.93 | 0.22 | 1.28 |
2024-10-04 | MCD | -8.93 | 0.22 | 1.28 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
2.97
Avg. EPS Est. Current Quarter
3.19
Avg. EPS Est. Next Quarter
2.95
Insider Transactions
-8.93
Institutional Transactions
0.22
Beta
0.73
Average Sales Estimate Current Quarter
6781
Average Sales Estimate Next Quarter
6643
Fair Value (Academic)
257.02
Quality Score
88
Growth Score
85
Sentiment Score
90
Actual DrawDown %
1
Max Drawdown 5-Year %
-37
Target Price
301.41
P/E
26.58
Forward P/E
23.8
PEG
5.7
P/S
8.46
P/B
P/Free Cash Flow
30.71
EPS
11.43
Average EPS Est. Cur. Y
11.84
EPS Next Y. (Est.)
12.77
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
32.25
Relative Volume
0.71
Return on Equity vs Sector %
-188.6
Return on Equity vs Industry %
96.4
EPS 1 7Days Diff
EPS 1 30Days Diff
0.02
EBIT Estimation
917.9
stock quote shares MCD – McDonald’s Corporation Stock Price stock today
news today MCD – McDonald’s Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch MCD – McDonald’s Corporation yahoo finance google finance
stock history MCD – McDonald’s Corporation invest stock market
stock prices MCD premarket after hours
ticker MCD fair value insiders trading