KRC – Kilroy Realty Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
6.68
Margin Of Safety %
37
Put/Call OI Ratio
0.3
EPS Next Q Diff
-0.21
EPS Last/This Y
EPS This/Next Y
0.09
Price
32.78
Target Price
42.08
Analyst Recom
2.56
Performance Q
-14.77
Relative Volume
1.7
Beta
1.03
Ticker: KRC
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | KRC | 37.84 | 0.17 | 7.43 | 2505 |
| 2025-01-24 | KRC | 38.84 | 0.19 | 0.00 | 2541 |
| 2025-01-27 | KRC | 39.71 | 0.19 | 0.02 | 2548 |
| 2025-01-28 | KRC | 39.3 | 0.18 | 0.00 | 2564 |
| 2025-01-29 | KRC | 37.28 | 0.18 | 0.47 | 2568 |
| 2025-01-30 | KRC | 38.88 | 0.20 | 0.03 | 2632 |
| 2025-01-31 | KRC | 38.86 | 0.20 | 0.67 | 2617 |
| 2025-02-03 | KRC | 37.51 | 0.21 | 0.33 | 2627 |
| 2025-02-04 | KRC | 37.12 | 0.21 | 8.00 | 2629 |
| 2025-02-05 | KRC | 36.77 | 0.23 | 2.60 | 2678 |
| 2025-02-06 | KRC | 37.17 | 0.23 | 0.40 | 2679 |
| 2025-02-07 | KRC | 37.21 | 0.23 | 0.00 | 2674 |
| 2025-02-10 | KRC | 36.82 | 0.23 | 1.22 | 2674 |
| 2025-02-11 | KRC | 35.82 | 0.25 | 0.89 | 2730 |
| 2025-02-12 | KRC | 35.02 | 0.27 | 9.33 | 2834 |
| 2025-02-13 | KRC | 35.42 | 0.26 | 2.00 | 2815 |
| 2025-02-14 | KRC | 34.92 | 0.26 | 2.20 | 2818 |
| 2025-02-18 | KRC | 34.71 | 0.27 | 0.00 | 2824 |
| 2025-02-19 | KRC | 34.11 | 0.27 | 8.50 | 2833 |
| 2025-02-20 | KRC | 33.46 | 0.27 | 3.58 | 2839 |
| 2025-02-21 | KRC | 32.77 | 0.30 | 0.22 | 2914 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | KRC | 37.83 | -19.4 | -77.5 | 1.58 |
| 2025-01-24 | KRC | 38.85 | -19.4 | -72.0 | 1.58 |
| 2025-01-27 | KRC | 39.69 | -19.4 | -72.7 | 1.58 |
| 2025-01-28 | KRC | 39.29 | -19.4 | -77.4 | 1.58 |
| 2025-01-29 | KRC | 37.28 | -19.4 | -83.5 | 1.58 |
| 2025-01-30 | KRC | 38.89 | -27.9 | -69.7 | 1.58 |
| 2025-01-31 | KRC | 39.04 | -27.9 | -75.3 | 1.58 |
| 2025-02-03 | KRC | 37.53 | -27.9 | -81.5 | 1.58 |
| 2025-02-04 | KRC | 37.13 | -27.9 | -77.4 | 1.58 |
| 2025-02-05 | KRC | 36.82 | -27.9 | -77.2 | 1.58 |
| 2025-02-06 | KRC | 37.19 | -27.9 | -74.3 | 1.58 |
| 2025-02-07 | KRC | 37.26 | -27.9 | -75.6 | 1.58 |
| 2025-02-10 | KRC | 36.79 | -27.9 | -77.7 | 1.58 |
| 2025-02-11 | KRC | 35.82 | -27.9 | -79.7 | 1.58 |
| 2025-02-12 | KRC | 35.05 | -27.9 | -78.9 | 1.58 |
| 2025-02-13 | KRC | 35.40 | -27.9 | -74.4 | 1.16 |
| 2025-02-14 | KRC | 34.91 | -27.9 | -52.5 | 1.18 |
| 2025-02-18 | KRC | 34.71 | -42.6 | -64.1 | 1.19 |
| 2025-02-19 | KRC | 34.11 | -42.6 | -65.9 | 1.19 |
| 2025-02-20 | KRC | 33.48 | -42.6 | -66.0 | 1.18 |
| 2025-02-21 | KRC | 32.78 | -42.6 | -66.3 | 1.18 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | KRC | -1.54 | 0.43 | 6.08 |
| 2025-01-24 | KRC | -1.54 | 0.43 | 6.08 |
| 2025-01-27 | KRC | -1.54 | 0.40 | 6.08 |
| 2025-01-28 | KRC | -1.54 | 0.40 | 6.16 |
| 2025-01-29 | KRC | -1.54 | 0.40 | 6.16 |
| 2025-01-30 | KRC | -1.54 | 0.40 | 6.16 |
| 2025-01-31 | KRC | -1.54 | 0.40 | 6.16 |
| 2025-02-03 | KRC | -1.54 | 0.77 | 6.16 |
| 2025-02-04 | KRC | -1.54 | 0.77 | 6.16 |
| 2025-02-05 | KRC | -1.54 | 0.77 | 6.16 |
| 2025-02-06 | KRC | -1.54 | 0.77 | 6.16 |
| 2025-02-07 | KRC | -1.54 | 0.77 | 6.16 |
| 2025-02-10 | KRC | -1.54 | 1.53 | 6.16 |
| 2025-02-11 | KRC | -1.52 | 1.53 | 6.16 |
| 2025-02-12 | KRC | -1.49 | 1.53 | 6.68 |
| 2025-02-13 | KRC | -1.49 | 1.53 | 6.68 |
| 2025-02-14 | KRC | -1.49 | 1.53 | 6.68 |
| 2025-02-18 | KRC | -1.50 | -1.94 | 6.68 |
| 2025-02-19 | KRC | -1.49 | -1.94 | 6.68 |
| 2025-02-20 | KRC | -1.49 | -1.94 | 6.68 |
| 2025-02-21 | KRC | -1.49 | -1.94 | 6.68 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.5
Avg. EPS Est. Current Quarter
0.24
Avg. EPS Est. Next Quarter
0.29
Insider Transactions
-1.49
Institutional Transactions
-1.94
Beta
1.03
Average Sales Estimate Current Quarter
273
Average Sales Estimate Next Quarter
273
Fair Value
44.75
Quality Score
72
Growth Score
69
Sentiment Score
40
Actual DrawDown %
62.3
Max Drawdown 5-Year %
-66.1
Target Price
42.08
P/E
18.54
Forward P/E
28.42
PEG
P/S
3.44
P/B
0.72
P/Free Cash Flow
7.23
EPS
1.77
Average EPS Est. Cur. Y
1.18
EPS Next Y. (Est.)
1.27
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
18.4
Relative Volume
1.7
Return on Equity vs Sector %
-1.2
Return on Equity vs Industry %
2.8
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.06
EBIT Estimation
-66.3
stock quote shares KRC – Kilroy Realty Corporation Stock Price stock today
news today KRC – Kilroy Realty Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch KRC – Kilroy Realty Corporation yahoo finance google finance
stock history KRC – Kilroy Realty Corporation invest stock market
stock prices KRC premarket after hours
ticker KRC fair value insiders trading