Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

KRC – Kilroy Realty Corporation

Kilroy Realty Corporation
KRC
$36.55
Name : Kilroy Realty Corporation
Sector : Real Estate
Industry: REIT - Office
Mark. Cap: $4,365,714,432.00
EPSttm : 1.84
finviz dynamic chart for KRC
Kilroy Realty Corporation
$36.55
0.84%
$0.31

Float Short %

9.31

Margin Of Safety %

Put/Call OI Ratio

0.62

EPS Next Q Diff

-1.13

EPS Last/This Y

-0.6

EPS This/Next Y

-0.15

Price

36.55

Target Price

36.93

Analyst Recom

2.88

Performance Q

14.36

Relative Volume

1.53

Beta

1.24

Ticker: KRC




21 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-07-04KRC35.290.6411.003551
2025-07-07KRC34.550.650.993566
2025-07-08KRC35.040.73999.994900
2025-07-09KRC35.460.730.004901
2025-07-10KRC36.480.734.624913
2025-07-11KRC37.210.730.134914
2025-07-14KRC37.140.730.004925
2025-07-15KRC36.880.730.004925
2025-07-16KRC36.670.720.504933
2025-07-17KRC36.730.720.004937
2025-07-18KRC36.830.720.004941
2025-07-21KRC37.30.580.154167
2025-07-22KRC380.570.004219
2025-07-23KRC37.790.570.434224
2025-07-24KRC37.190.575.004268
2025-07-25KRC37.060.570.114278
2025-07-28KRC36.610.570.364284
2025-07-29KRC38.310.570.974303
2025-07-30KRC37.10.630.155278
2025-07-31KRC36.850.620.105316
2025-08-01KRC36.540.620.505331
DateSymbolLastP/C OIP/C VolTotal OI
21 items Current Page1 of 1




21 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-07-04KRC35.29-23.4-42.01.16
2025-07-07KRC34.56-23.4-46.61.16
2025-07-08KRC35.04-23.4-41.41.16
2025-07-09KRC35.46-23.4-41.71.16
2025-07-10KRC36.47-23.4-39.21.16
2025-07-11KRC37.20-23.4-36.11.16
2025-07-14KRC37.15-23.4-43.71.16
2025-07-15KRC36.88-23.4-44.61.16
2025-07-16KRC36.64-23.4-44.51.16
2025-07-17KRC36.72-23.4-43.31.16
2025-07-18KRC36.83-23.4-43.11.16
2025-07-21KRC37.30-23.4-41.51.16
2025-07-22KRC37.99-23.4-40.71.16
2025-07-23KRC37.83-23.4-44.11.16
2025-07-24KRC37.24-23.9-46.01.17
2025-07-25KRC37.08-23.9-44.21.17
2025-07-28KRC36.38-23.9-46.51.17
2025-07-29KRC38.32-23.9-36.31.17
2025-07-30KRC37.09-23.9-48.61.17
2025-07-31KRC36.86- -63.61.18
2025-08-01KRC36.55- -64.01.18
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
21 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-07-04KRC-0.133.619.93
2025-07-07KRC-0.133.609.93
2025-07-08KRC-0.133.609.93
2025-07-09KRC-0.133.609.93
2025-07-10KRC-0.133.609.93
2025-07-11KRC-0.133.6010.68
2025-07-14KRC-0.133.6310.68
2025-07-15KRC-0.133.6310.68
2025-07-16KRC-0.133.6310.68
2025-07-17KRC-0.133.6310.68
2025-07-18KRC-0.133.6310.68
2025-07-21KRC-0.133.7910.53
2025-07-22KRC-0.323.7910.53
2025-07-23KRC-0.323.7910.53
2025-07-24KRC-0.323.7910.53
2025-07-25KRC-0.323.799.31
2025-07-28KRC-0.323.839.31
2025-07-29KRC-0.323.839.31
2025-07-30KRC-0.323.839.31
2025-07-31KRC-0.643.839.31
2025-08-01KRC-0.643.839.31
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS

1.13

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

-0.64

Institutional Transactions

3.83

Beta

1.24

Average Sales Estimate Current Quarter

270

Average Sales Estimate Next Quarter

271

Fair Value

36.69

Quality Score

73

Growth Score

61

Sentiment Score

17

Actual DrawDown %

53.8

Max Drawdown 5-Year %

-64.9

Target Price

36.93

P/E

19.89

Forward P/E

57.31

PEG

P/S

3.84

P/B

0.81

P/Free Cash Flow

8.56

EPS

1.84

Average EPS Est. Cur. Y​

1.18

EPS Next Y. (Est.)

1.03

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

19.24

Relative Volume

1.53

Return on Equity vs Sector %

-0.6

Return on Equity vs Industry %

2.2

EPS 1 7Days Diff

EPS 1 30Days Diff

0.02

EBIT Estimation

-64
Kilroy Realty Corporation
Sector: Real Estate
Industry: REIT - Office
Employees: 229
Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science, and business services companies. The Company is a publicly traded real estate investment trust (“REIT”) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of March 31, 2025, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 81.4% occupied and 83.9% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 95.2%. In addition, the Company had one development project in the tenant improvement phase totaling approximately 875,000 square feet with a total estimated investment of $1.0 billion and two life science redevelopment projects in the tenant improvement phase totaling approximately 100,000 square feet with total estimated redevelopment costs of $80.0 million.
stock quote shares KRC – Kilroy Realty Corporation Stock Price stock today
news today KRC – Kilroy Realty Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch KRC – Kilroy Realty Corporation yahoo finance google finance
stock history KRC – Kilroy Realty Corporation invest stock market
stock prices KRC premarket after hours
ticker KRC fair value insiders trading