Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

KRC – Kilroy Realty Corporation

Float Short %

11.87

Margin Of Safety %

-8

Put/Call OI Ratio

0.6

EPS Next Q Diff

-0.85

EPS Last/This Y

-0.49

EPS This/Next Y

-0.65

Price

40.14

Target Price

37.14

Analyst Recom

3

Performance Q

27.45

Relative Volume

0.8

Beta

1.26

Ticker: KRC




21 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-07-25KRC37.060.570.114278
2025-07-28KRC36.610.570.364284
2025-07-29KRC38.310.570.974303
2025-07-30KRC37.10.630.155278
2025-07-31KRC36.850.620.105316
2025-08-01KRC36.540.620.505331
2025-08-04KRC37.560.620.005330
2025-08-05KRC37.820.620.005344
2025-08-06KRC38.150.62999.995346
2025-08-07KRC38.260.628.335349
2025-08-08KRC37.830.620.265341
2025-08-11KRC36.550.623.145372
2025-08-12KRC37.90.630.255394
2025-08-13KRC38.720.630.105392
2025-08-14KRC38.310.630.005398
2025-08-15KRC38.720.630.015406
2025-08-18KRC38.180.610.354612
2025-08-19KRC39.150.610.004672
2025-08-20KRC38.940.580.084796
2025-08-21KRC38.880.580.014809
2025-08-22KRC40.140.600.134714
DateSymbolLastP/C OIP/C VolTotal OI
21 items Current Page1 of 1




21 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-07-25KRC37.08-23.9-44.21.17
2025-07-28KRC36.38-23.9-46.51.17
2025-07-29KRC38.32-23.9-36.31.17
2025-07-30KRC37.09-23.9-48.61.17
2025-07-31KRC36.86- -63.61.18
2025-08-01KRC36.55- -64.01.18
2025-08-04KRC37.54- -58.51.18
2025-08-05KRC37.82- -61.51.18
2025-08-06KRC38.16- -61.31.18
2025-08-07KRC38.26- -62.31.18
2025-08-08KRC37.81- -64.51.18
2025-08-11KRC36.54-38.6-67.91.28
2025-08-12KRC37.90- -56.91.18
2025-08-13KRC38.73- -59.21.18
2025-08-14KRC38.32- -70.01.18
2025-08-15KRC38.74- -66.71.18
2025-08-18KRC38.18- -70.51.18
2025-08-19KRC39.12- -64.51.18
2025-08-20KRC38.93- -85.41.29
2025-08-21KRC38.86- -84.91.29
2025-08-22KRC40.14- -79.81.29
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
21 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-07-25KRC-0.323.799.31
2025-07-28KRC-0.323.839.31
2025-07-29KRC-0.323.839.31
2025-07-30KRC-0.323.839.31
2025-07-31KRC-0.643.839.31
2025-08-01KRC-0.643.839.31
2025-08-04KRC-0.644.759.31
2025-08-05KRC-0.644.759.31
2025-08-06KRC-0.644.759.31
2025-08-07KRC-0.644.759.31
2025-08-08KRC-0.644.759.31
2025-08-11KRC-0.644.679.31
2025-08-12KRC-0.644.6711.87
2025-08-13KRC-0.994.6711.87
2025-08-14KRC-0.994.6711.87
2025-08-15KRC-0.994.6711.87
2025-08-18KRC-1.535.0011.87
2025-08-19KRC-1.535.0011.87
2025-08-20KRC-1.535.0011.87
2025-08-21KRC-1.535.0011.87
2025-08-22KRC-1.535.0011.87
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS

1.13

Avg. EPS Est. Current Quarter

0.29

Avg. EPS Est. Next Quarter

0.28

Insider Transactions

-1.53

Institutional Transactions

5

Beta

1.26

Average Sales Estimate Current Quarter

269

Average Sales Estimate Next Quarter

267

Fair Value

36.8

Quality Score

72

Growth Score

49

Sentiment Score

94

Actual DrawDown %

49.2

Max Drawdown 5-Year %

-64.9

Target Price

37.14

P/E

21.8

Forward P/E

61.68

PEG

P/S

4.22

P/B

0.89

P/Free Cash Flow

8.49

EPS

1.84

Average EPS Est. Cur. Y​

1.29

EPS Next Y. (Est.)

0.64

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

19.22

Relative Volume

0.8

Return on Equity vs Sector %

3.2

Return on Equity vs Industry %

1

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.13

EBIT Estimation

-79.8
Kilroy Realty Corporation
Sector: Real Estate
Industry: REIT - Office
Employees: 229
Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science, and business services companies. The Company is a publicly traded real estate investment trust (“REIT”) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of March 31, 2025, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 81.4% occupied and 83.9% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 95.2%. In addition, the Company had one development project in the tenant improvement phase totaling approximately 875,000 square feet with a total estimated investment of $1.0 billion and two life science redevelopment projects in the tenant improvement phase totaling approximately 100,000 square feet with total estimated redevelopment costs of $80.0 million.
stock quote shares KRC – Kilroy Realty Corporation Stock Price stock today
news today KRC – Kilroy Realty Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch KRC – Kilroy Realty Corporation yahoo finance google finance
stock history KRC – Kilroy Realty Corporation invest stock market
stock prices KRC premarket after hours
ticker KRC fair value insiders trading