KRC – Kilroy Realty Corporation
Float Short %
11.39
Margin Of Safety %
-12
Put/Call OI Ratio
1.23
EPS Next Q Diff
-0.29
EPS Last/This Y
-0.37
EPS This/Next Y
-0.84
Price
40.78
Target Price
42.15
Analyst Recom
2.82
Performance Q
-4.47
Relative Volume
1.18
Beta
1.1
Ticker: KRC
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-10 | KRC | 42.31 | 0.56 | 0.25 | 9915 |
| 2025-11-11 | KRC | 42.25 | 0.56 | 0.00 | 9914 |
| 2025-11-12 | KRC | 42.27 | 0.56 | 999.99 | 9914 |
| 2025-11-13 | KRC | 41.64 | 0.56 | 0.60 | 9927 |
| 2025-11-14 | KRC | 40.84 | 0.56 | 0.00 | 9932 |
| 2025-11-17 | KRC | 40.39 | 0.56 | 0.00 | 9932 |
| 2025-11-18 | KRC | 41.46 | 0.56 | 29.69 | 9935 |
| 2025-11-19 | KRC | 41.5 | 0.28 | 0.25 | 8105 |
| 2025-11-20 | KRC | 40.4 | 0.28 | 0.05 | 8106 |
| 2025-11-21 | KRC | 41.19 | 0.28 | 0.03 | 8112 |
| 2025-11-24 | KRC | 41.74 | 0.44 | 0.00 | 3392 |
| 2025-11-25 | KRC | 43.03 | 0.43 | 0.00 | 3405 |
| 2025-11-26 | KRC | 43.08 | 0.43 | 0.00 | 3407 |
| 2025-12-01 | KRC | 42.7 | 0.43 | 94.60 | 3414 |
| 2025-12-02 | KRC | 42.2 | 0.43 | 1955.00 | 3413 |
| 2025-12-03 | KRC | 41.15 | 1.25 | 1.75 | 5343 |
| 2025-12-04 | KRC | 40.76 | 1.25 | 1.00 | 5349 |
| 2025-12-05 | KRC | 40.78 | 1.23 | 0.00 | 6004 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-10 | KRC | 42.31 | - | -212.9 | 1.41 |
| 2025-11-11 | KRC | 42.24 | - | -209.2 | 1.41 |
| 2025-11-12 | KRC | 42.25 | - | -208.9 | 1.41 |
| 2025-11-13 | KRC | 41.65 | - | -211.0 | 1.41 |
| 2025-11-14 | KRC | 40.83 | - | -211.8 | 1.41 |
| 2025-11-17 | KRC | 40.39 | - | -210.6 | 1.41 |
| 2025-11-18 | KRC | 41.44 | - | -205.3 | 1.41 |
| 2025-11-19 | KRC | 41.51 | - | -208.8 | 1.41 |
| 2025-11-20 | KRC | 40.42 | - | -212.7 | 1.41 |
| 2025-11-21 | KRC | 41.19 | - | -206.3 | 1.41 |
| 2025-11-24 | KRC | 41.74 | - | -207.2 | 1.41 |
| 2025-11-25 | KRC | 43.03 | - | -204.6 | 1.41 |
| 2025-11-26 | KRC | 43.06 | - | -208.9 | 1.41 |
| 2025-12-01 | KRC | 42.67 | - | -209.7 | 1.41 |
| 2025-12-02 | KRC | 42.20 | - | -210.7 | 1.41 |
| 2025-12-03 | KRC | 41.16 | - | -212.6 | 1.41 |
| 2025-12-04 | KRC | 40.76 | - | -210.4 | 1.41 |
| 2025-12-05 | KRC | 40.78 | - | -208.8 | 1.41 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-10 | KRC | -1.69 | 10.92 | 11.02 |
| 2025-11-11 | KRC | -1.69 | 10.92 | 11.02 |
| 2025-11-12 | KRC | -1.69 | 10.92 | 11.79 |
| 2025-11-13 | KRC | -1.69 | 10.92 | 11.79 |
| 2025-11-14 | KRC | -1.69 | 10.92 | 11.79 |
| 2025-11-17 | KRC | -1.69 | 11.79 | 11.79 |
| 2025-11-18 | KRC | -1.69 | 11.79 | 11.79 |
| 2025-11-19 | KRC | -1.69 | 11.79 | 11.79 |
| 2025-11-20 | KRC | -1.69 | 11.79 | 11.79 |
| 2025-11-21 | KRC | -1.69 | 11.79 | 11.79 |
| 2025-11-24 | KRC | -1.69 | 2.68 | 11.79 |
| 2025-11-25 | KRC | -1.69 | 2.68 | 11.79 |
| 2025-11-26 | KRC | -1.69 | 2.68 | 11.39 |
| 2025-12-01 | KRC | -1.69 | 3.26 | 11.39 |
| 2025-12-02 | KRC | -1.69 | 3.26 | 11.39 |
| 2025-12-03 | KRC | -1.69 | 3.26 | 11.39 |
| 2025-12-04 | KRC | -1.69 | 3.26 | 11.39 |
| 2025-12-05 | KRC | -1.69 | 3.26 | 11.39 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.38
Avg. EPS Est. Current Quarter
0.29
Avg. EPS Est. Next Quarter
0.09
Insider Transactions
-1.69
Institutional Transactions
3.26
Beta
1.1
Average Sales Estimate Current Quarter
270
Average Sales Estimate Next Quarter
271
Fair Value
36
Quality Score
76
Growth Score
50
Sentiment Score
6
Actual DrawDown %
48.4
Max Drawdown 5-Year %
-64.9
Target Price
42.15
P/E
15.04
Forward P/E
61.25
PEG
P/S
4.32
P/B
0.88
P/Free Cash Flow
8.61
EPS
2.71
Average EPS Est. Cur. Y
1.41
EPS Next Y. (Est.)
0.57
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
28.57
Relative Volume
1.18
Return on Equity vs Sector %
3.3
Return on Equity vs Industry %
2.6
EPS 1 7Days Diff
EPS 1 30Days Diff
0.06
EBIT Estimation
-208.8
Kilroy Realty CorporationSector: Real Estate
Industry: REIT - Office
Employees: 229
Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science, and business services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of June 30, 2025, Kilroy's stabilized portfolio totaled approximately 16.4 million square feet of primarily office and life science space that was 80.8% occupied and 83.5% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 93.8%. In addition, the Company had one development project in the tenant improvement phase totaling approximately 875,000 square feet with a total estimated investment of $1.0 billion and two life science redevelopment projects in the tenant improvement phase totaling approximately 100,000 square feet with total estimated redevelopment costs of $85.0 million.
stock quote shares KRC – Kilroy Realty Corporation Stock Price stock today
news today KRC – Kilroy Realty Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch KRC – Kilroy Realty Corporation yahoo finance google finance
stock history KRC – Kilroy Realty Corporation invest stock market
stock prices KRC premarket after hours
ticker KRC fair value insiders trading