KHC – The Kraft Heinz Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
46.99
Margin Of Safety %
36
Put/Call OI Ratio
0.73
Float Short %
2.62
EPS 1 Diff
0.03
EPS Year Diff
0.04
Ticker: KHC
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | KHC | 35.83 | 0.85 | 1.28 | 355163 |
| 2024-09-09 | KHC | 36.01 | 0.80 | 0.40 | 344690 |
| 2024-09-10 | KHC | 35.52 | 0.80 | 0.33 | 348989 |
| 2024-09-11 | KHC | 35.14 | 0.80 | 0.35 | 351424 |
| 2024-09-12 | KHC | 35.21 | 0.80 | 0.69 | 350767 |
| 2024-09-13 | KHC | 35.58 | 0.80 | 0.15 | 352501 |
| 2024-09-16 | KHC | 35.62 | 0.77 | 0.10 | 360282 |
| 2024-09-17 | KHC | 35.03 | 0.77 | 0.14 | 363304 |
| 2024-09-18 | KHC | 35.18 | 0.78 | 0.61 | 362209 |
| 2024-09-19 | KHC | 34.99 | 0.79 | 0.48 | 363337 |
| 2024-09-20 | KHC | 35 | 0.79 | 0.54 | 363730 |
| 2024-09-23 | KHC | 34.67 | 0.83 | 0.84 | 301698 |
| 2024-09-24 | KHC | 34.69 | 0.83 | 0.14 | 306011 |
| 2024-09-25 | KHC | 34.53 | 0.80 | 0.07 | 311739 |
| 2024-09-26 | KHC | 34.79 | 0.76 | 0.11 | 321970 |
| 2024-09-27 | KHC | 35.37 | 0.76 | 0.20 | 322213 |
| 2024-09-30 | KHC | 35.1 | 0.78 | 0.35 | 316757 |
| 2024-10-01 | KHC | 35.21 | 0.77 | 0.30 | 322486 |
| 2024-10-02 | KHC | 34.37 | 0.75 | 0.30 | 328353 |
| 2024-10-03 | KHC | 34.17 | 0.74 | 0.17 | 335087 |
| 2024-10-04 | KHC | 34.57 | 0.73 | 0.05 | 339785 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | KHC | 35.84 | 2.8 | 1828.7 | 3.02 |
| 2024-09-09 | KHC | 36.04 | 2.8 | 1880.3 | 3.02 |
| 2024-09-10 | KHC | 35.52 | 2.8 | 1802.9 | 3.02 |
| 2024-09-11 | KHC | 35.14 | 2.8 | 1818.5 | 3.02 |
| 2024-09-12 | KHC | 35.21 | -6.9 | 1865.2 | 2.74 |
| 2024-09-13 | KHC | 35.60 | -6.9 | 1903.4 | 2.74 |
| 2024-09-16 | KHC | 35.62 | 2.8 | 1863.0 | 3.02 |
| 2024-09-17 | KHC | 35.03 | 2.8 | 1794.8 | 3.02 |
| 2024-09-18 | KHC | 35.14 | -6.9 | 1870.7 | 3.02 |
| 2024-09-19 | KHC | 34.98 | -6.9 | 1842.3 | 2.72 |
| 2024-09-20 | KHC | 34.95 | 2.8 | 1855.9 | 3.02 |
| 2024-09-23 | KHC | 34.67 | 2.8 | 1828.0 | 3.02 |
| 2024-09-24 | KHC | 34.70 | 2.8 | 1861.9 | 3.02 |
| 2024-09-25 | KHC | 34.53 | 2.8 | 1841.1 | 3.02 |
| 2024-09-26 | KHC | 34.80 | 2.8 | 1890.8 | 3.02 |
| 2024-09-27 | KHC | 35.37 | 2.8 | 1923.0 | 3.02 |
| 2024-09-30 | KHC | 35.10 | 2.8 | 1830.4 | 3.02 |
| 2024-10-01 | KHC | 35.15 | 2.8 | 1864.1 | 3.02 |
| 2024-10-02 | KHC | 34.37 | 2.8 | 1773.5 | 3.02 |
| 2024-10-03 | KHC | 34.17 | 2.8 | 1837.6 | 3.02 |
| 2024-10-04 | KHC | 34.57 | 2.8 | 1904.4 | 3.02 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | KHC | -0.77 | 2.88 | 2.45 |
| 2024-09-09 | KHC | -0.77 | 2.88 | 2.45 |
| 2024-09-10 | KHC | -0.77 | 2.88 | 2.45 |
| 2024-09-11 | KHC | -0.77 | 2.88 | 2.45 |
| 2024-09-12 | KHC | -0.75 | 2.88 | 3.04 |
| 2024-09-13 | KHC | -0.75 | 2.88 | 3.04 |
| 2024-09-16 | KHC | -0.46 | 2.88 | 3.04 |
| 2024-09-17 | KHC | -0.46 | 2.88 | 3.04 |
| 2024-09-18 | KHC | -0.46 | 2.88 | 3.04 |
| 2024-09-19 | KHC | -0.46 | 2.88 | 3.04 |
| 2024-09-20 | KHC | -0.46 | 2.88 | 3.04 |
| 2024-09-23 | KHC | -0.46 | 2.88 | 3.04 |
| 2024-09-24 | KHC | -0.46 | 2.88 | 3.04 |
| 2024-09-25 | KHC | -0.46 | 2.88 | 2.62 |
| 2024-09-26 | KHC | -0.46 | 2.88 | 2.62 |
| 2024-09-27 | KHC | -0.46 | 2.88 | 2.62 |
| 2024-09-30 | KHC | -0.46 | 2.88 | 2.62 |
| 2024-10-01 | KHC | -0.47 | 2.88 | 2.62 |
| 2024-10-02 | KHC | -0.47 | 2.88 | 2.62 |
| 2024-10-03 | KHC | -0.47 | 2.88 | 2.62 |
| 2024-10-04 | KHC | -0.47 | 2.88 | 2.62 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.78
Avg. EPS Est. Current Quarter
0.74
Avg. EPS Est. Next Quarter
0.81
Insider Transactions
-0.47
Institutional Transactions
2.88
Beta
0.47
Average Sales Estimate Current Quarter
6444
Average Sales Estimate Next Quarter
6825
Fair Value (Academic)
44.66
Quality Score
69
Growth Score
58
Sentiment Score
59
Actual DrawDown %
23.1
Max Drawdown 5-Year %
-38.8
Target Price
38.56
P/E
22.1
Forward P/E
10.93
PEG
6.35
P/S
1.59
P/B
0.86
P/Free Cash Flow
13.68
EPS
1.57
Average EPS Est. Cur. Y
3.02
EPS Next Y. (Est.)
3.16
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
7.3
Relative Volume
0.62
Return on Equity vs Sector %
-20.2
Return on Equity vs Industry %
-20.7
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
1904.4
stock quote shares KHC – The Kraft Heinz Company Stock Price stock today
news today KHC – The Kraft Heinz Company stock forecast ,stock prediction 2023 2024 2025
marketwatch KHC – The Kraft Heinz Company yahoo finance google finance
stock history KHC – The Kraft Heinz Company invest stock market
stock prices KHC premarket after hours
ticker KHC fair value insiders trading