JAZZ – Jazz Pharmaceuticals plc
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
7.33
Margin Of Safety %
32
Put/Call OI Ratio
0.23
EPS Next Q Diff
-1.26
EPS Last/This Y
EPS This/Next Y
1.83
Price
136.01
Target Price
184.22
Analyst Recom
1.33
Performance Q
15.66
Relative Volume
0.94
Beta
0.47
Ticker: JAZZ
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | JAZZ | 122.57 | 0.35 | 0.22 | 1781 |
| 2025-01-24 | JAZZ | 122.24 | 0.35 | 0.17 | 1847 |
| 2025-01-27 | JAZZ | 124.42 | 0.34 | 0.02 | 1896 |
| 2025-01-28 | JAZZ | 123.52 | 0.31 | 0.03 | 2024 |
| 2025-01-29 | JAZZ | 124.26 | 0.31 | 0.25 | 2073 |
| 2025-01-30 | JAZZ | 125.15 | 0.30 | 0.07 | 2089 |
| 2025-01-31 | JAZZ | 124.31 | 0.29 | 0.06 | 2226 |
| 2025-02-03 | JAZZ | 122.07 | 0.29 | 0.21 | 2233 |
| 2025-02-04 | JAZZ | 121.58 | 0.29 | 0.05 | 2252 |
| 2025-02-05 | JAZZ | 121.56 | 0.28 | 0.02 | 2292 |
| 2025-02-06 | JAZZ | 120.18 | 0.28 | 0.08 | 2305 |
| 2025-02-07 | JAZZ | 120.28 | 0.29 | 0.00 | 2252 |
| 2025-02-10 | JAZZ | 123.56 | 0.29 | 0.24 | 2247 |
| 2025-02-11 | JAZZ | 129.95 | 0.26 | 0.02 | 2453 |
| 2025-02-12 | JAZZ | 135.34 | 0.21 | 0.03 | 3000 |
| 2025-02-13 | JAZZ | 136.84 | 0.22 | 0.04 | 2954 |
| 2025-02-14 | JAZZ | 133.94 | 0.23 | 0.19 | 2943 |
| 2025-02-18 | JAZZ | 135.44 | 0.23 | 0.03 | 3008 |
| 2025-02-19 | JAZZ | 134.93 | 0.22 | 0.16 | 3126 |
| 2025-02-20 | JAZZ | 136.69 | 0.22 | 0.09 | 3128 |
| 2025-02-21 | JAZZ | 136.05 | 0.23 | 6.16 | 3128 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | JAZZ | 122.48 | 15.4 | 670.9 | 20.19 |
| 2025-01-24 | JAZZ | 122.06 | 15.4 | 655.8 | 20.19 |
| 2025-01-27 | JAZZ | 124.43 | 15.4 | 676.2 | 20.19 |
| 2025-01-28 | JAZZ | 123.50 | 15.4 | 652.5 | 20.19 |
| 2025-01-29 | JAZZ | 124.19 | 15.4 | 663.6 | 20.19 |
| 2025-01-30 | JAZZ | 125.05 | 15.4 | 664.4 | 20.19 |
| 2025-01-31 | JAZZ | 124.31 | 15.4 | 653.6 | 20.19 |
| 2025-02-03 | JAZZ | 121.97 | 15.4 | 641.7 | 20.19 |
| 2025-02-04 | JAZZ | 121.63 | 15.4 | 656.2 | 20.19 |
| 2025-02-05 | JAZZ | 121.45 | 15.4 | 658.3 | 20.19 |
| 2025-02-06 | JAZZ | 120.12 | 15.4 | 648.7 | 20.19 |
| 2025-02-07 | JAZZ | 120.38 | 15.4 | 661.1 | 20.19 |
| 2025-02-10 | JAZZ | 123.51 | 15.4 | 682.5 | 20.19 |
| 2025-02-11 | JAZZ | 129.90 | 15.4 | 704.8 | 20.19 |
| 2025-02-12 | JAZZ | 135.40 | 15.4 | 696.5 | 20.19 |
| 2025-02-13 | JAZZ | 136.82 | 15.4 | 668.2 | 20.19 |
| 2025-02-14 | JAZZ | 133.96 | 15.4 | 639.7 | 20.19 |
| 2025-02-18 | JAZZ | 135.41 | 15.8 | 668.8 | 20.19 |
| 2025-02-19 | JAZZ | 134.96 | 15.8 | 671.7 | 20.19 |
| 2025-02-20 | JAZZ | 136.63 | 15.8 | 686.1 | 20.19 |
| 2025-02-21 | JAZZ | 136.01 | 15.8 | 670.5 | 20.19 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | JAZZ | -0.38 | 0.04 | 6.64 |
| 2025-01-24 | JAZZ | -0.38 | 0.04 | 6.64 |
| 2025-01-27 | JAZZ | -0.38 | -0.75 | 6.64 |
| 2025-01-28 | JAZZ | -0.37 | -0.75 | 7.35 |
| 2025-01-29 | JAZZ | -0.37 | -0.75 | 7.35 |
| 2025-01-30 | JAZZ | -0.37 | -0.75 | 7.35 |
| 2025-01-31 | JAZZ | -0.37 | -0.75 | 7.35 |
| 2025-02-03 | JAZZ | -0.37 | -0.92 | 7.35 |
| 2025-02-04 | JAZZ | -0.37 | -0.92 | 7.35 |
| 2025-02-05 | JAZZ | -0.37 | -0.92 | 7.35 |
| 2025-02-06 | JAZZ | -0.43 | -0.92 | 7.35 |
| 2025-02-07 | JAZZ | -0.43 | -0.92 | 7.35 |
| 2025-02-10 | JAZZ | -0.43 | -0.72 | 7.35 |
| 2025-02-11 | JAZZ | -0.42 | -0.72 | 7.36 |
| 2025-02-12 | JAZZ | -0.42 | -0.72 | 7.30 |
| 2025-02-13 | JAZZ | -0.43 | -0.72 | 7.29 |
| 2025-02-14 | JAZZ | -0.43 | -0.72 | 7.29 |
| 2025-02-18 | JAZZ | -0.43 | -0.33 | 7.29 |
| 2025-02-19 | JAZZ | -0.38 | -0.33 | 7.33 |
| 2025-02-20 | JAZZ | -0.38 | -0.33 | 7.33 |
| 2025-02-21 | JAZZ | -0.38 | -0.33 | 7.33 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
5.86
Avg. EPS Est. Current Quarter
5.78
Avg. EPS Est. Next Quarter
4.6
Insider Transactions
-0.38
Institutional Transactions
-0.33
Beta
0.47
Average Sales Estimate Current Quarter
1056
Average Sales Estimate Next Quarter
986
Fair Value
179.84
Quality Score
78
Growth Score
89
Sentiment Score
77
Actual DrawDown %
28
Max Drawdown 5-Year %
-46.1
Target Price
184.22
P/E
19.59
Forward P/E
6.17
PEG
2.78
P/S
2.06
P/B
1.97
P/Free Cash Flow
7.28
EPS
6.94
Average EPS Est. Cur. Y
20.19
EPS Next Y. (Est.)
22.02
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.6
Relative Volume
0.94
Return on Equity vs Sector %
-8.1
Return on Equity vs Industry %
7.5
EPS 1 7Days Diff
EPS 1 30Days Diff
0.1
EBIT Estimation
670.5
stock quote shares JAZZ – Jazz Pharmaceuticals plc Stock Price stock today
news today JAZZ – Jazz Pharmaceuticals plc stock forecast ,stock prediction 2023 2024 2025
marketwatch JAZZ – Jazz Pharmaceuticals plc yahoo finance google finance
stock history JAZZ – Jazz Pharmaceuticals plc invest stock market
stock prices JAZZ premarket after hours
ticker JAZZ fair value insiders trading
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
7.33
Margin Of Safety %
32
Put/Call OI Ratio
0.23
EPS Next Q Diff
-1.26
EPS Last/This Y
EPS This/Next Y
1.83
Price
136.01
Target Price
184.22
Analyst Recom
1.33
Performance Q
15.66
Relative Volume
0.94
Beta
0.47
Ticker: JAZZ
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | JAZZ | 122.57 | 0.35 | 0.22 | 1781 |
| 2025-01-24 | JAZZ | 122.24 | 0.35 | 0.17 | 1847 |
| 2025-01-27 | JAZZ | 124.42 | 0.34 | 0.02 | 1896 |
| 2025-01-28 | JAZZ | 123.52 | 0.31 | 0.03 | 2024 |
| 2025-01-29 | JAZZ | 124.26 | 0.31 | 0.25 | 2073 |
| 2025-01-30 | JAZZ | 125.15 | 0.30 | 0.07 | 2089 |
| 2025-01-31 | JAZZ | 124.31 | 0.29 | 0.06 | 2226 |
| 2025-02-03 | JAZZ | 122.07 | 0.29 | 0.21 | 2233 |
| 2025-02-04 | JAZZ | 121.58 | 0.29 | 0.05 | 2252 |
| 2025-02-05 | JAZZ | 121.56 | 0.28 | 0.02 | 2292 |
| 2025-02-06 | JAZZ | 120.18 | 0.28 | 0.08 | 2305 |
| 2025-02-07 | JAZZ | 120.28 | 0.29 | 0.00 | 2252 |
| 2025-02-10 | JAZZ | 123.56 | 0.29 | 0.24 | 2247 |
| 2025-02-11 | JAZZ | 129.95 | 0.26 | 0.02 | 2453 |
| 2025-02-12 | JAZZ | 135.34 | 0.21 | 0.03 | 3000 |
| 2025-02-13 | JAZZ | 136.84 | 0.22 | 0.04 | 2954 |
| 2025-02-14 | JAZZ | 133.94 | 0.23 | 0.19 | 2943 |
| 2025-02-18 | JAZZ | 135.44 | 0.23 | 0.03 | 3008 |
| 2025-02-19 | JAZZ | 134.93 | 0.22 | 0.16 | 3126 |
| 2025-02-20 | JAZZ | 136.69 | 0.22 | 0.09 | 3128 |
| 2025-02-21 | JAZZ | 136.05 | 0.23 | 6.16 | 3128 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | JAZZ | 122.48 | 15.4 | 670.9 | 20.19 |
| 2025-01-24 | JAZZ | 122.06 | 15.4 | 655.8 | 20.19 |
| 2025-01-27 | JAZZ | 124.43 | 15.4 | 676.2 | 20.19 |
| 2025-01-28 | JAZZ | 123.50 | 15.4 | 652.5 | 20.19 |
| 2025-01-29 | JAZZ | 124.19 | 15.4 | 663.6 | 20.19 |
| 2025-01-30 | JAZZ | 125.05 | 15.4 | 664.4 | 20.19 |
| 2025-01-31 | JAZZ | 124.31 | 15.4 | 653.6 | 20.19 |
| 2025-02-03 | JAZZ | 121.97 | 15.4 | 641.7 | 20.19 |
| 2025-02-04 | JAZZ | 121.63 | 15.4 | 656.2 | 20.19 |
| 2025-02-05 | JAZZ | 121.45 | 15.4 | 658.3 | 20.19 |
| 2025-02-06 | JAZZ | 120.12 | 15.4 | 648.7 | 20.19 |
| 2025-02-07 | JAZZ | 120.38 | 15.4 | 661.1 | 20.19 |
| 2025-02-10 | JAZZ | 123.51 | 15.4 | 682.5 | 20.19 |
| 2025-02-11 | JAZZ | 129.90 | 15.4 | 704.8 | 20.19 |
| 2025-02-12 | JAZZ | 135.40 | 15.4 | 696.5 | 20.19 |
| 2025-02-13 | JAZZ | 136.82 | 15.4 | 668.2 | 20.19 |
| 2025-02-14 | JAZZ | 133.96 | 15.4 | 639.7 | 20.19 |
| 2025-02-18 | JAZZ | 135.41 | 15.8 | 668.8 | 20.19 |
| 2025-02-19 | JAZZ | 134.96 | 15.8 | 671.7 | 20.19 |
| 2025-02-20 | JAZZ | 136.63 | 15.8 | 686.1 | 20.19 |
| 2025-02-21 | JAZZ | 136.01 | 15.8 | 670.5 | 20.19 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | JAZZ | -0.38 | 0.04 | 6.64 |
| 2025-01-24 | JAZZ | -0.38 | 0.04 | 6.64 |
| 2025-01-27 | JAZZ | -0.38 | -0.75 | 6.64 |
| 2025-01-28 | JAZZ | -0.37 | -0.75 | 7.35 |
| 2025-01-29 | JAZZ | -0.37 | -0.75 | 7.35 |
| 2025-01-30 | JAZZ | -0.37 | -0.75 | 7.35 |
| 2025-01-31 | JAZZ | -0.37 | -0.75 | 7.35 |
| 2025-02-03 | JAZZ | -0.37 | -0.92 | 7.35 |
| 2025-02-04 | JAZZ | -0.37 | -0.92 | 7.35 |
| 2025-02-05 | JAZZ | -0.37 | -0.92 | 7.35 |
| 2025-02-06 | JAZZ | -0.43 | -0.92 | 7.35 |
| 2025-02-07 | JAZZ | -0.43 | -0.92 | 7.35 |
| 2025-02-10 | JAZZ | -0.43 | -0.72 | 7.35 |
| 2025-02-11 | JAZZ | -0.42 | -0.72 | 7.36 |
| 2025-02-12 | JAZZ | -0.42 | -0.72 | 7.30 |
| 2025-02-13 | JAZZ | -0.43 | -0.72 | 7.29 |
| 2025-02-14 | JAZZ | -0.43 | -0.72 | 7.29 |
| 2025-02-18 | JAZZ | -0.43 | -0.33 | 7.29 |
| 2025-02-19 | JAZZ | -0.38 | -0.33 | 7.33 |
| 2025-02-20 | JAZZ | -0.38 | -0.33 | 7.33 |
| 2025-02-21 | JAZZ | -0.38 | -0.33 | 7.33 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
5.86
Avg. EPS Est. Current Quarter
5.78
Avg. EPS Est. Next Quarter
4.6
Insider Transactions
-0.38
Institutional Transactions
-0.33
Beta
0.47
Average Sales Estimate Current Quarter
1056
Average Sales Estimate Next Quarter
986
Fair Value
179.84
Quality Score
78
Growth Score
89
Sentiment Score
77
Actual DrawDown %
28
Max Drawdown 5-Year %
-46.1
Target Price
184.22
P/E
19.59
Forward P/E
6.17
PEG
2.78
P/S
2.06
P/B
1.97
P/Free Cash Flow
7.28
EPS
6.94
Average EPS Est. Cur. Y
20.19
EPS Next Y. (Est.)
22.02
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.6
Relative Volume
0.94
Return on Equity vs Sector %
-8.1
Return on Equity vs Industry %
7.5
EPS 1 7Days Diff
EPS 1 30Days Diff
0.1
EBIT Estimation
670.5
stock quote shares JAZZ – Jazz Pharmaceuticals plc Stock Price stock today
news today JAZZ – Jazz Pharmaceuticals plc stock forecast ,stock prediction 2023 2024 2025
marketwatch JAZZ – Jazz Pharmaceuticals plc yahoo finance google finance
stock history JAZZ – Jazz Pharmaceuticals plc invest stock market
stock prices JAZZ premarket after hours
ticker JAZZ fair value insiders trading