ISRG – Intuitive Surgical, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
444.07
Margin Of Safety %
-8
Put/Call OI Ratio
1.1
Float Short %
1.12
EPS 1 Diff
-0.06
EPS Year Diff
1.53
Ticker: ISRG
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | ISRG | 471.92 | 1.02 | 1.61 | 61534 |
2024-09-09 | ISRG | 477.02 | 1.06 | 1.40 | 59959 |
2024-09-10 | ISRG | 484.47 | 1.07 | 0.87 | 61060 |
2024-09-11 | ISRG | 490.95 | 1.06 | 0.52 | 61854 |
2024-09-12 | ISRG | 494.1 | 1.03 | 1.67 | 63180 |
2024-09-13 | ISRG | 489.88 | 1.06 | 0.74 | 64324 |
2024-09-16 | ISRG | 491.28 | 1.02 | 0.75 | 62516 |
2024-09-17 | ISRG | 483.29 | 1.02 | 2.98 | 64012 |
2024-09-18 | ISRG | 482.1 | 1.08 | 0.69 | 66488 |
2024-09-19 | ISRG | 488.21 | 1.08 | 1.04 | 67618 |
2024-09-20 | ISRG | 486.1 | 1.09 | 0.71 | 68518 |
2024-09-23 | ISRG | 488.87 | 1.19 | 0.42 | 55193 |
2024-09-24 | ISRG | 484.16 | 1.14 | 0.79 | 57337 |
2024-09-25 | ISRG | 483.43 | 1.13 | 0.89 | 58771 |
2024-09-26 | ISRG | 486.33 | 1.13 | 0.78 | 60183 |
2024-09-27 | ISRG | 480.35 | 1.13 | 1.76 | 61155 |
2024-09-30 | ISRG | 492.67 | 1.13 | 0.64 | 60312 |
2024-10-01 | ISRG | 484.77 | 1.11 | 0.46 | 62453 |
2024-10-02 | ISRG | 486.66 | 1.11 | 0.42 | 62756 |
2024-10-03 | ISRG | 479.65 | 1.11 | 0.45 | 63146 |
2024-10-04 | ISRG | 481.78 | 1.10 | 1.81 | 64025 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | ISRG | 471.78 | 12.3 | 1313.4 | 6.65 |
2024-09-09 | ISRG | 479.38 | 12.3 | 1402.7 | 6.65 |
2024-09-10 | ISRG | 484.24 | 12.3 | 1382.3 | 6.65 |
2024-09-11 | ISRG | 490.93 | 12.3 | 1395.3 | 6.65 |
2024-09-12 | ISRG | 494.01 | 12.3 | 1369.6 | 6.65 |
2024-09-13 | ISRG | 489.98 | 12.3 | 1320.0 | 6.65 |
2024-09-16 | ISRG | 491.25 | 12.3 | 1357.9 | 6.65 |
2024-09-17 | ISRG | 482.52 | 12.3 | 1291.2 | 6.65 |
2024-09-18 | ISRG | 481.91 | 12.3 | 1338.4 | 6.65 |
2024-09-19 | ISRG | 490.01 | 12.3 | 1404.4 | 6.65 |
2024-09-20 | ISRG | 486.03 | 12.3 | 1320.7 | 6.65 |
2024-09-23 | ISRG | 489.02 | 12.3 | 1369.2 | 6.65 |
2024-09-24 | ISRG | 484.51 | 12.3 | 1316.7 | 6.65 |
2024-09-25 | ISRG | 484.39 | 12.3 | 1347.4 | 6.65 |
2024-09-26 | ISRG | 486.33 | 12.3 | 1361.9 | 6.65 |
2024-09-27 | ISRG | 479.18 | 12.3 | 1298.4 | 6.65 |
2024-09-30 | ISRG | 491.14 | 12.3 | 1433.1 | 6.65 |
2024-10-01 | ISRG | 484.64 | 12.3 | 1303.3 | 6.65 |
2024-10-02 | ISRG | 486.67 | 12.3 | 1361.7 | 6.65 |
2024-10-03 | ISRG | 479.59 | 12.3 | 1299.3 | 6.65 |
2024-10-04 | ISRG | 481.77 | 12.3 | 1363.4 | 6.65 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | ISRG | -5.20 | -0.44 | 1.06 |
2024-09-09 | ISRG | -5.18 | -0.44 | 1.06 |
2024-09-10 | ISRG | -5.19 | -0.44 | 1.06 |
2024-09-11 | ISRG | -5.20 | -0.44 | 1.06 |
2024-09-12 | ISRG | -4.39 | -0.44 | 1.12 |
2024-09-13 | ISRG | -4.39 | -0.44 | 1.12 |
2024-09-16 | ISRG | -4.49 | -0.44 | 1.12 |
2024-09-17 | ISRG | -4.49 | -0.44 | 1.12 |
2024-09-18 | ISRG | -4.49 | -0.44 | 1.12 |
2024-09-19 | ISRG | -4.29 | -0.44 | 1.12 |
2024-09-20 | ISRG | -4.17 | -0.44 | 1.12 |
2024-09-23 | ISRG | -4.17 | -0.44 | 1.12 |
2024-09-24 | ISRG | -4.29 | -0.44 | 1.12 |
2024-09-25 | ISRG | -4.29 | -0.44 | 1.12 |
2024-09-26 | ISRG | -4.29 | -0.44 | 1.12 |
2024-09-27 | ISRG | -4.29 | -0.44 | 1.12 |
2024-09-30 | ISRG | -4.29 | -0.44 | 1.12 |
2024-10-01 | ISRG | -4.29 | -0.44 | 1.12 |
2024-10-02 | ISRG | -4.29 | -0.44 | 1.12 |
2024-10-03 | ISRG | -4.29 | -0.44 | 1.12 |
2024-10-04 | ISRG | -4.29 | -0.44 | 1.12 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.78
Avg. EPS Est. Current Quarter
1.64
Avg. EPS Est. Next Quarter
1.72
Insider Transactions
-4.29
Institutional Transactions
-0.44
Beta
1.4
Average Sales Estimate Current Quarter
2001
Average Sales Estimate Next Quarter
2177
Fair Value (Academic)
377.34
Quality Score
87
Growth Score
97
Sentiment Score
90
Actual DrawDown %
3
Max Drawdown 5-Year %
-49.9
Target Price
495.04
P/E
82.75
Forward P/E
63.03
PEG
5.88
P/S
22.62
P/B
11.64
P/Free Cash Flow
408.25
EPS
5.82
Average EPS Est. Cur. Y
6.65
EPS Next Y. (Est.)
7.67
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
27.65
Relative Volume
0.64
Return on Equity vs Sector %
-7.4
Return on Equity vs Industry %
5.3
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
1363.4
stock quote shares ISRG – Intuitive Surgical, Inc. Stock Price stock today
news today ISRG – Intuitive Surgical, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ISRG – Intuitive Surgical, Inc. yahoo finance google finance
stock history ISRG – Intuitive Surgical, Inc. invest stock market
stock prices ISRG premarket after hours
ticker ISRG fair value insiders trading