ISRGĀ – Intuitive Surgical, Inc.
Intuitive Surgical, Inc.ISRG
$440.94Name : Intuitive Surgical, Inc.
Sector : Healthcare
Industry: Medical Instruments & Supplies
Mark. Cap: $161,203,306,496.00
EPSttm : 7.19
Intuitive Surgical, Inc.
$440.94
1.95%$8.75Float Short %
1.6
Margin Of Safety %
1
Put/Call OI Ratio
0.98
EPS Next Q Diff
-0.01
EPS Last/This Y
1.6
EPS This/Next Y
1.14
Price
440.85
Target Price
588.43
Analyst Recom
1.88
Performance Q
-16.51
Relative Volume
0.86
Beta
1.61
Ticker: ISRG
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-09-08 | ISRG | 469.96 | 0.95 | 1.56 | 88452 |
| 2025-09-09 | ISRG | 467.51 | 0.95 | 2.97 | 89838 |
| 2025-09-10 | ISRG | 450.05 | 0.98 | 2.07 | 91561 |
| 2025-09-11 | ISRG | 455.67 | 0.98 | 1.52 | 93533 |
| 2025-09-12 | ISRG | 449.61 | 0.98 | 0.36 | 95203 |
| 2025-09-15 | ISRG | 433.96 | 0.98 | 0.65 | 91999 |
| 2025-09-16 | ISRG | 434.35 | 0.95 | 0.73 | 95691 |
| 2025-09-17 | ISRG | 433.66 | 0.939301404677 | 2.9237785016287 | 98437 |
| 2025-09-18 | ISRG | 435.78 | 0.92 | 4.51 | 100363 |
| 2025-09-22 | ISRG | 444.53 | 1.11 | 0.33 | 82480 |
| 2025-09-23 | ISRG | 447.02 | 1.06 | 0.40 | 85822 |
| 2025-09-24 | ISRG | 444.48 | 1.03 | 0.37 | 87525 |
| 2025-09-25 | ISRG | 438.09 | 1.03 | 0.75 | 89056 |
| 2025-09-26 | ISRG | 441.12 | 1.03 | 1.26 | 90985 |
| 2025-09-29 | ISRG | 439.12 | 1.05 | 0.63 | 86753 |
| 2025-09-30 | ISRG | 447.18 | 1.04 | 1.13 | 88613 |
| 2025-10-01 | ISRG | 438.04 | 1.03 | 0.90 | 89488 |
| 2025-10-02 | ISRG | 443.09 | 1.02 | 2.62 | 93581 |
| 2025-10-03 | ISRG | 452.18 | 1.01 | 0.69 | 95124 |
| 2025-10-06 | ISRG | 449.67 | 1.00 | 0.61 | 94243 |
| 2025-10-07 | ISRG | 441.47 | 0.98 | 0.92 | 98339 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-09-08 | ISRG | 470.00 | 8.3 | 1356.6 | 8.14 |
| 2025-09-09 | ISRG | 467.55 | 8.3 | 1307.7 | 8.13 |
| 2025-09-10 | ISRG | 450.10 | 8.3 | 1176.4 | 8.13 |
| 2025-09-11 | ISRG | 455.85 | 8.3 | 1382.5 | 8.13 |
| 2025-09-12 | ISRG | 449.54 | 8.3 | 1272.3 | 8.13 |
| 2025-09-15 | ISRG | 433.96 | 8.3 | 1185.8 | 8.13 |
| 2025-09-16 | ISRG | 434.50 | 8.3 | 1333.9 | 8.13 |
| 2025-09-17 | ISRG | 433.55 | 8.3 | 1320.1 | 8.13 |
| 2025-09-18 | ISRG | 435.71 | 8.3 | 1348.5 | 8.13 |
| 2025-09-19 | ISRG | 438.51 | 8.3 | 1354.3 | 8.13 |
| 2025-09-22 | ISRG | 444.55 | 8.3 | 1383.5 | 8.13 |
| 2025-09-23 | ISRG | 447.80 | 8.3 | 1359.0 | 8.13 |
| 2025-09-24 | ISRG | 443.95 | 8.3 | 1294.2 | 8.13 |
| 2025-09-25 | ISRG | 438.12 | 8.3 | 1274.8 | 8.13 |
| 2025-09-26 | ISRG | 441.12 | 8.3 | 1357.1 | 8.13 |
| 2025-09-29 | ISRG | 439.27 | 8.3 | 1311.9 | 8.13 |
| 2025-09-30 | ISRG | 447.18 | 8.3 | 1403.4 | 8.13 |
| 2025-10-01 | ISRG | 437.96 | 8.3 | 1244.1 | 8.13 |
| 2025-10-02 | ISRG | 443.09 | 8.3 | 1376.3 | 8.13 |
| 2025-10-03 | ISRG | 452.33 | 8.4 | 1415.3 | 8.14 |
| 2025-10-06 | ISRG | 449.57 | 8.4 | 1389.7 | 8.14 |
| 2025-10-07 | ISRG | 440.85 | 8.4 | 1248.5 | 8.14 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-09-08 | ISRG | -3.94 | 0.01 | 1.40 |
| 2025-09-09 | ISRG | -3.88 | 0.01 | 1.40 |
| 2025-09-10 | ISRG | -3.88 | 0.01 | 1.40 |
| 2025-09-11 | ISRG | -3.88 | 0.01 | 1.53 |
| 2025-09-12 | ISRG | -3.88 | 0.01 | 1.53 |
| 2025-09-15 | ISRG | -2.85 | 0.01 | 1.53 |
| 2025-09-16 | ISRG | -2.85 | 0.01 | 1.53 |
| 2025-09-17 | ISRG | -2.85 | 0.01 | 1.53 |
| 2025-09-18 | ISRG | -2.85 | 0.01 | 1.53 |
| 2025-09-19 | ISRG | -2.85 | 0.01 | 1.53 |
| 2025-09-22 | ISRG | -2.85 | 0.01 | 1.53 |
| 2025-09-23 | ISRG | -2.85 | 0.01 | 1.53 |
| 2025-09-24 | ISRG | -2.85 | 0.01 | 1.53 |
| 2025-09-25 | ISRG | -2.85 | 0.01 | 1.60 |
| 2025-09-26 | ISRG | -2.85 | 0.01 | 1.60 |
| 2025-09-29 | ISRG | -2.85 | 0.01 | 1.60 |
| 2025-09-30 | ISRG | -2.89 | 0.01 | 1.60 |
| 2025-10-01 | ISRG | -2.89 | 0.01 | 1.60 |
| 2025-10-02 | ISRG | -2.89 | 0.01 | 1.60 |
| 2025-10-03 | ISRG | -2.89 | 0.01 | 1.60 |
| 2025-10-06 | ISRG | -2.89 | 0.01 | 1.60 |
| 2025-10-07 | ISRG | -2.89 | 0.01 | 1.60 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPSā
2.19
Avg. EPS Est. Current Quarter
1.99
Avg. EPS Est. Next Quarter
2.18
Insider Transactions
-2.89
Institutional Transactions
0.01
Beta
1.61
Average Sales Estimate Current Quarter
2407
Average Sales Estimate Next Quarter
2687
Fair Value
444.81
Quality Score
87
Growth Score
99
Sentiment Score
55
Actual DrawDown %
28.4
Max Drawdown 5-Year %
-49.9
Target Price
588.43
P/E
61.53
Forward P/E
47.57
PEG
4.52
P/S
17.28
P/B
8.86
P/Free Cash Flow
79.26
EPS
7.17
Average EPS Est. Cur. Yā
8.14
EPS Next Y. (Est.)
9.27
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
28.51
Relative Volume
0.86
Return on Equity vs Sector %
-10.6
Return on Equity vs Industry %
5.9
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
1248.5
Intuitive Surgical, Inc.Sector: Healthcare
Industry: Medical Instruments & Supplies
Employees: 15638
Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. The company offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. It also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. The company sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.
stock quote shares ISRGĀ – Intuitive Surgical, Inc. Stock Price stock today
news today ISRGĀ – Intuitive Surgical, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ISRGĀ – Intuitive Surgical, Inc. yahoo finance google finance
stock history ISRGĀ – Intuitive Surgical, Inc. invest stock market
stock prices ISRG premarket after hours
ticker ISRG fair value insiders trading